lisk  (LSK)
Lisk (LSK)
$1,40 -0.1%
0,00003913 BTC 3.7%
11.240 orang menyukai ini
Kap Pasar
$197.780.889
Volume Transaksi 24 Jam
$8.585.862
24j Rendah / 24j Tinggi
$1,33 / $1,45
Suplai Beredar
142.986.308 / ?
LSK
USD

Lisk INR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-20 ₹14.583.106.061 ₹588.295.357 ₹101,76 N/A
2021-01-19 ₹15.009.318.861 ₹679.504.585 ₹104,61 ₹101,76
2021-01-18 ₹14.622.624.251 ₹708.671.032 ₹101,86 ₹104,61
2021-01-17 ₹14.390.875.660 ₹739.579.082 ₹100,71 ₹101,86
2021-01-16 ₹13.629.872.109 ₹603.356.630 ₹95,71 ₹100,71
2021-01-15 ₹14.166.167.848 ₹582.696.358 ₹99,08 ₹95,71
2021-01-14 ₹13.847.669.410 ₹523.874.462 ₹96,88 ₹99,08
2021-01-13 ₹13.032.927.427 ₹597.781.553 ₹92,11 ₹96,88
2021-01-12 ₹13.129.794.236 ₹929.788.496 ₹91,60 ₹92,11
2021-01-11 ₹15.052.826.897 ₹1.213.180.725 ₹105,33 ₹91,60
2021-01-10 ₹15.408.342.363 ₹1.469.341.756 ₹108,05 ₹105,33
2021-01-09 ₹13.867.437.992 ₹701.280.438 ₹97,12 ₹108,05
2021-01-08 ₹14.199.254.417 ₹1.369.898.647 ₹99,35 ₹97,12
2021-01-07 ₹14.323.138.639 ₹734.422.776 ₹100,35 ₹99,35
2021-01-06 ₹12.905.849.717 ₹411.809.340 ₹90,04 ₹100,35
2021-01-05 ₹12.344.327.473 ₹552.739.856 ₹86,19 ₹90,04
2021-01-04 ₹12.976.506.770 ₹681.360.906 ₹90,49 ₹86,19
2021-01-03 ₹11.929.058.463 ₹492.612.014 ₹84,40 ₹90,49
2021-01-02 ₹12.062.375.253 ₹459.493.587 ₹84,45 ₹84,40
2021-01-01 ₹11.951.829.935 ₹386.048.211 ₹84,25 ₹84,45
2020-12-31 ₹12.063.870.277 ₹253.547.438 ₹84,49 ₹84,25
2020-12-30 ₹12.115.452.636 ₹347.215.045 ₹85,27 ₹84,49
2020-12-29 ₹12.653.997.628 ₹360.746.167 ₹88,54 ₹85,27
2020-12-28 ₹12.757.380.492 ₹515.453.962 ₹88,02 ₹88,54
2020-12-27 ₹12.559.912.811 ₹401.567.637 ₹88,52 ₹88,02
2020-12-26 ₹12.721.065.085 ₹452.288.027 ₹89,14 ₹88,52
2020-12-25 ₹12.623.385.253 ₹491.441.699 ₹88,55 ₹89,14
2020-12-24 ₹11.920.315.884 ₹452.961.091 ₹82,87 ₹88,55
2020-12-23 ₹13.516.747.348 ₹379.871.712 ₹95,25 ₹82,87
2020-12-22 ₹13.499.115.786 ₹1.370.812.960 ₹94,49 ₹95,25
2020-12-21 ₹14.232.496.439 ₹479.615.174 ₹99,82 ₹94,49
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android