lisk  (LSK)
Lisk (LSK)
$1,20 -0.0%
0,00007147 BTC -0.2%
10.386 orang menyukai ini
Kap Pasar
$170.897.011
Volume Transaksi 24 Jam
$3.576.828
24j Rendah / 24j Tinggi
$1,17 / $1,26
Suplai Beredar
142.524.220 / ?
LSK
USD

Lisk MYR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-11-27 RM712.418.722 RM36.738.680 RM4,99 N/A
2020-11-26 RM830.752.118 RM33.558.953 RM5,83 RM4,99
2020-11-25 RM893.748.517 RM67.835.194 RM6,24 RM5,83
2020-11-24 RM772.397.044 RM22.853.739 RM5,45 RM6,24
2020-11-23 RM720.713.246 RM21.599.982 RM5,05 RM5,45
2020-11-22 RM745.644.646 RM17.191.063 RM5,25 RM5,05
2020-11-21 RM691.770.631 RM9.604.588 RM4,85 RM5,25
2020-11-20 RM682.295.662 RM10.829.478 RM4,78 RM4,85
2020-11-19 RM687.957.080 RM22.780.972 RM4,83 RM4,78
2020-11-18 RM664.294.566 RM15.896.206 RM4,66 RM4,83
2020-11-17 RM633.539.259 RM11.317.478 RM4,46 RM4,66
2020-11-16 RM631.589.696 RM11.041.666 RM4,43 RM4,46
2020-11-15 RM644.847.542 RM11.369.445 RM4,53 RM4,43
2020-11-14 RM660.519.017 RM11.030.413 RM4,63 RM4,53
2020-11-13 RM647.778.944 RM15.118.381 RM4,54 RM4,63
2020-11-12 RM648.669.705 RM11.773.115 RM4,55 RM4,54
2020-11-11 RM666.893.210 RM14.558.665 RM4,68 RM4,55
2020-11-10 RM648.157.706 RM14.354.479 RM4,55 RM4,68
2020-11-09 RM650.871.415 RM12.500.988 RM4,58 RM4,55
2020-11-08 RM634.803.848 RM15.363.555 RM4,45 RM4,58
2020-11-07 RM672.809.342 RM25.507.406 RM4,72 RM4,45
2020-11-06 RM600.709.216 RM17.635.761 RM4,24 RM4,72
2020-11-05 RM586.451.688 RM12.183.467 RM4,13 RM4,24
2020-11-04 RM591.190.178 RM12.051.169 RM4,17 RM4,13
2020-11-03 RM591.124.072 RM10.545.851 RM4,15 RM4,17
2020-11-02 RM602.758.921 RM10.148.317 RM4,24 RM4,15
2020-11-01 RM606.974.096 RM10.272.824 RM4,26 RM4,24
2020-10-31 RM614.590.244 RM12.421.078 RM4,32 RM4,26
2020-10-30 RM621.977.644 RM12.083.124 RM4,36 RM4,32
2020-10-29 RM630.391.229 RM11.939.401 RM4,43 RM4,36
2020-10-28 RM645.171.048 RM13.566.438 RM4,54 RM4,43
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android