lisk  (LSK)
Lisk (LSK)
$1,41 10.6%
0,00007689 BTC 10.9%
10.340 orang menyukai ini
Kap Pasar
$198.736.231
Volume Transaksi 24 Jam
$6.264.673
24j Rendah / 24j Tinggi
$1,26 / $1,41
Suplai Beredar
142.493.378 / ?
LSK
USD

Lisk SAR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-11-24 SR708.208.310 SR20.952.289 SR5,00 N/A
2020-11-23 SR660.466.726 SR19.794.376 SR4,63 SR5,00
2020-11-22 SR683.330.071 SR15.754.382 SR4,81 SR4,63
2020-11-21 SR633.958.383 SR8.801.919 SR4,45 SR4,81
2020-11-20 SR624.088.796 SR9.907.312 SR4,37 SR4,45
2020-11-19 SR631.191.490 SR20.898.683 SR4,43 SR4,37
2020-11-18 SR606.942.561 SR14.523.804 SR4,26 SR4,43
2020-11-17 SR577.087.872 SR10.308.545 SR4,06 SR4,26
2020-11-16 SR574.527.566 SR10.044.086 SR4,03 SR4,06
2020-11-15 SR586.529.929 SR10.341.235 SR4,12 SR4,03
2020-11-14 SR600.784.294 SR10.032.866 SR4,21 SR4,12
2020-11-13 SR588.117.099 SR13.725.945 SR4,12 SR4,21
2020-11-12 SR589.144.619 SR10.692.756 SR4,14 SR4,12
2020-11-11 SR608.871.715 SR13.292.022 SR4,27 SR4,14
2020-11-10 SR591.718.554 SR13.104.545 SR4,15 SR4,27
2020-11-09 SR591.278.489 SR11.356.414 SR4,16 SR4,15
2020-11-08 SR576.676.512 SR13.956.754 SR4,04 SR4,16
2020-11-07 SR611.201.942 SR23.171.759 SR4,29 SR4,04
2020-11-06 SR543.473.480 SR15.952.473 SR3,83 SR4,29
2020-11-05 SR527.747.142 SR10.963.887 SR3,71 SR3,83
2020-11-04 SR533.472.436 SR10.873.445 SR3,76 SR3,71
2020-11-03 SR533.234.293 SR9.513.078 SR3,74 SR3,76
2020-11-02 SR544.293.519 SR9.163.967 SR3,83 SR3,74
2020-11-01 SR548.111.347 SR9.276.592 SR3,85 SR3,83
2020-10-31 SR554.988.902 SR11.216.515 SR3,90 SR3,85
2020-10-30 SR561.156.998 SR10.901.565 SR3,94 SR3,90
2020-10-29 SR568.813.995 SR10.773.148 SR4,00 SR3,94
2020-10-28 SR581.360.415 SR12.224.650 SR4,09 SR4,00
2020-10-27 SR576.628.525 SR9.942.781 SR4,06 SR4,09
2020-10-26 SR600.083.952 SR10.194.478 SR4,22 SR4,06
2020-10-25 SR599.237.334 SR8.259.483 SR4,21 SR4,22
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android