lisk  (LSK)
Lisk (LSK)
$1,09 0.6%
0,00008915 BTC 0.6%
10.088 orang menyukai ini
Kap Pasar
$155.052.382
Volume Transaksi 24 Jam
$2.814.455
24j Rendah / 24j Tinggi
$1,06 / $1,11
Suplai Beredar
142.202.600 / ?
LSK
USD

Lisk SEK (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-21 kr1.332.290.522 kr24.030.780 kr9,37 N/A
2020-10-20 kr1.382.927.016 kr28.542.829 kr9,73 kr9,37
2020-10-19 kr1.388.133.182 kr25.685.605 kr9,77 kr9,73
2020-10-18 kr1.348.481.632 kr15.324.114 kr9,49 kr9,77
2020-10-17 kr1.340.128.664 kr22.392.947 kr9,42 kr9,49
2020-10-16 kr1.398.045.078 kr18.340.002 kr9,83 kr9,42
2020-10-15 kr1.405.807.874 kr18.090.394 kr9,89 kr9,83
2020-10-14 kr1.435.596.160 kr20.143.879 kr10,09 kr9,89
2020-10-13 kr1.453.546.381 kr21.744.565 kr10,18 kr10,09
2020-10-12 kr1.473.404.394 kr25.199.273 kr10,36 kr10,18
2020-10-11 kr1.456.786.449 kr32.864.873 kr10,26 kr10,36
2020-10-10 kr1.430.692.731 kr33.596.381 kr10,10 kr10,26
2020-10-09 kr1.374.909.869 kr17.832.290 kr9,70 kr10,10
2020-10-08 kr1.332.219.886 kr23.478.174 kr9,37 kr9,70
2020-10-07 kr1.364.265.657 kr19.440.200 kr9,60 kr9,37
2020-10-06 kr1.406.143.569 kr16.276.470 kr9,90 kr9,60
2020-10-05 kr1.435.052.200 kr14.817.835 kr10,09 kr9,90
2020-10-04 kr1.410.555.832 kr14.035.302 kr9,92 kr10,09
2020-10-03 kr1.406.173.089 kr30.208.556 kr9,90 kr9,92
2020-10-02 kr1.444.733.582 kr21.842.275 kr10,14 kr9,90
2020-10-01 kr1.497.904.723 kr22.597.219 kr10,54 kr10,14
2020-09-30 kr1.508.938.464 kr18.496.768 kr10,63 kr10,54
2020-09-29 kr1.532.133.147 kr23.003.838 kr10,81 kr10,63
2020-09-28 kr1.556.412.908 kr19.840.002 kr10,99 kr10,81
2020-09-27 kr1.581.436.301 kr22.419.373 kr11,14 kr10,99
2020-09-26 kr1.548.071.643 kr27.457.741 kr10,92 kr11,14
2020-09-25 kr1.555.198.029 kr29.186.631 kr10,96 kr10,92
2020-09-24 kr1.437.403.857 kr44.857.693 kr10,16 kr10,96
2020-09-23 kr1.511.853.582 kr27.338.803 kr10,68 kr10,16
2020-09-22 kr1.520.607.081 kr48.007.449 kr10,68 kr10,68
2020-09-21 kr1.671.458.789 kr16.261.222 kr11,76 kr10,68
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android