lisk  (LSK)
Lisk (LSK)
$1,28 -0.6%
0,00006940 BTC -2.5%
10.411 orang menyukai ini
Kap Pasar
$182.045.125
Volume Transaksi 24 Jam
$4.233.758
24j Rendah / 24j Tinggi
$1,27 / $1,35
Suplai Beredar
142.546.617 / ?
LSK
USD

Lisk XLM (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-11-30 XLM933.161.959 XLM19.270.681 XLM6,583836 N/A
2020-11-29 XLM910.823.763 XLM19.010.503 XLM6,370533 XLM6,583836
2020-11-28 XLM870.017.461 XLM16.369.853 XLM6,085499 XLM6,370533
2020-11-27 XLM1.052.253.087 XLM54.474.762 XLM7,398857 XLM6,085499
2020-11-26 XLM1.034.750.519 XLM41.759.443 XLM7,252864 XLM7,398857
2020-11-25 XLM1.138.526.261 XLM85.332.364 XLM7,846181 XLM7,252864
2020-11-24 XLM1.461.015.942 XLM43.148.313 XLM10,290980 XLM7,846181
2020-11-23 XLM1.689.670.035 XLM50.741.622 XLM11,856500 XLM10,290980
2020-11-22 XLM1.681.367.887 XLM38.619.132 XLM11,783235 XLM11,856500
2020-11-21 XLM1.932.332.691 XLM26.652.848 XLM13,462463 XLM11,783235
2020-11-20 XLM1.981.330.800 XLM31.440.785 XLM13,882179 XLM13,462463
2020-11-19 XLM2.009.365.704 XLM66.571.029 XLM14,108720 XLM13,882179
2020-11-18 XLM1.879.674.362 XLM44.948.699 XLM13,184970 XLM14,108720
2020-11-17 XLM1.874.303.364 XLM33.422.359 XLM13,158152 XLM13,184970
2020-11-16 XLM1.904.173.921 XLM33.318.593 XLM13,371088 XLM13,158152
2020-11-15 XLM1.924.945.158 XLM33.932.295 XLM13,525210 XLM13,371088
2020-11-14 XLM1.945.743.769 XLM32.469.561 XLM13,633281 XLM13,525210
2020-11-13 XLM1.939.594.597 XLM45.439.689 XLM13,647432 XLM13,633281
2020-11-12 XLM1.951.107.847 XLM35.373.083 XLM13,684351 XLM13,647432
2020-11-11 XLM2.034.730.110 XLM44.478.628 XLM14,286255 XLM13,684351
2020-11-10 XLM1.979.518.482 XLM43.858.378 XLM13,902339 XLM14,286255
2020-11-09 XLM1.927.792.800 XLM37.101.590 XLM13,578542 XLM13,902339
2020-11-08 XLM1.926.228.689 XLM46.742.493 XLM13,534572 XLM13,578542
2020-11-07 XLM1.943.458.739 XLM73.757.375 XLM13,661990 XLM13,534572
2020-11-06 XLM1.804.630.414 XLM52.874.078 XLM12,698068 XLM13,661990
2020-11-05 XLM1.887.973.079 XLM39.219.418 XLM13,281114 XLM12,698068
2020-11-04 XLM1.893.697.312 XLM38.433.315 XLM13,287662 XLM13,281114
2020-11-03 XLM1.876.336.620 XLM33.510.330 XLM13,171392 XLM13,287662
2020-11-02 XLM1.847.742.567 XLM31.093.376 XLM12,987796 XLM13,171392
2020-11-01 XLM1.877.716.109 XLM31.817.982 XLM13,194676 XLM12,987796
2020-10-31 XLM1.925.193.163 XLM38.928.905 XLM13,527901 XLM13,194676
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android