lisk  (LSK)
Lisk (LSK)
$1,28 -0.9%
0,00006945 BTC -2.6%
10.411 orang menyukai ini
Kap Pasar
$182.726.527
Volume Transaksi 24 Jam
$4.239.047
24j Rendah / 24j Tinggi
$1,27 / $1,35
Suplai Beredar
142.546.558 / ?
LSK
USD

Lisk ZAR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-11-30 R2.754.049.416 R57.001.468 R19,47 N/A
2020-11-29 R2.760.548.471 R57.970.007 R19,43 R19,47
2020-11-28 R2.677.261.345 R50.413.788 R18,74 R19,43
2020-11-27 R2.665.389.197 R137.373.679 R18,66 R18,74
2020-11-26 R3.075.665.061 R124.247.229 R21,58 R18,66
2020-11-25 R3.322.719.745 R252.181.594 R23,19 R21,58
2020-11-24 R2.906.737.502 R85.959.225 R20,50 R23,19
2020-11-23 R2.717.521.277 R81.444.255 R19,03 R20,50
2020-11-22 R2.807.546.590 R64.728.838 R19,75 R19,03
2020-11-21 R2.604.696.870 R36.163.779 R18,27 R19,75
2020-11-20 R2.565.714.726 R40.772.288 R18,00 R18,27
2020-11-19 R2.600.035.954 R86.137.707 R18,26 R18,00
2020-11-18 R2.489.309.167 R59.541.558 R17,47 R18,26
2020-11-17 R2.356.104.424 R42.096.621 R16,57 R17,47
2020-11-16 R2.380.142.016 R41.580.832 R16,69 R16,57
2020-11-15 R2.424.869.934 R42.753.401 R17,04 R16,69
2020-11-14 R2.483.800.590 R41.478.511 R17,42 R17,04
2020-11-13 R2.454.596.813 R57.268.614 R17,20 R17,42
2020-11-12 R2.455.530.175 R44.570.503 R17,24 R17,20
2020-11-11 R2.533.804.580 R55.331.261 R17,77 R17,24
2020-11-10 R2.429.175.361 R53.797.937 R17,05 R17,77
2020-11-09 R2.459.011.757 R47.226.846 R17,28 R17,05
2020-11-08 R2.396.916.924 R58.010.304 R16,80 R17,28
2020-11-07 R2.540.419.541 R96.311.851 R17,84 R16,80
2020-11-06 R2.278.029.601 R66.858.469 R16,06 R17,84
2020-11-05 R2.232.512.389 R46.488.477 R15,74 R16,06
2020-11-04 R2.279.584.663 R46.462.164 R16,06 R15,74
2020-11-03 R2.304.665.859 R41.100.722 R16,15 R16,06
2020-11-02 R2.362.040.270 R39.733.901 R16,60 R16,15
2020-11-01 R2.374.850.825 R40.193.517 R16,67 R16,60
2020-10-31 R2.404.649.816 R48.598.793 R16,89 R16,67
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android