litecoin  (LTC)
Litecoin (LTC)
$53,76 -7.6%
0,00474647 BTC -3.7%
52.419 orang menyukai ini
Kapitalisasi Pasar
$3.494.602.574
Volume Transaksi 24 Jam
$2.466.586.929
24j Rendah / 24j Tinggi
$52,97 / $59,32
Suplai Beredar
65.220.435 / 84.000.000
LTC
USD

Litecoin HKD (Data Riwayat)

Tanggal Buka Tutup
2020-08-11 HK$451,17 N/A
2020-08-10 HK$441,34 HK$451,17
2020-08-09 HK$448,95 HK$441,34
2020-08-08 HK$442,27 HK$448,95
2020-08-07 HK$458,66 HK$442,27
2020-08-06 HK$456,09 HK$458,66
2020-08-05 HK$445,91 HK$456,09
2020-08-04 HK$453,47 HK$445,91
2020-08-03 HK$439,34 HK$453,47
2020-08-02 HK$478,14 HK$439,34
2020-08-01 HK$450,72 HK$478,14
2020-07-31 HK$442,40 HK$450,72
2020-07-30 HK$427,95 HK$442,40
2020-07-29 HK$432,22 HK$427,95
2020-07-28 HK$410,33 HK$432,22
2020-07-27 HK$373,14 HK$410,33
2020-07-26 HK$379,77 HK$373,14
2020-07-25 HK$342,32 HK$379,77
2020-07-24 HK$348,11 HK$342,32
2020-07-23 HK$348,55 HK$348,11
2020-07-22 HK$339,05 HK$348,55
2020-07-21 HK$325,39 HK$339,05
2020-07-20 HK$330,90 HK$325,39
2020-07-19 HK$329,05 HK$330,90
2020-07-18 HK$324,96 HK$329,05
2020-07-17 HK$326,12 HK$324,96
2020-07-16 HK$335,79 HK$326,12
2020-07-15 HK$339,93 HK$335,79
2020-07-14 HK$340,52 HK$339,93
2020-07-13 HK$346,56 HK$340,52
2020-07-12 HK$345,88 HK$346,56
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android