🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Cari
Koin: 6303
Pertukaran: 399
Kapitalisasi Pasar: $196.361.276.053 1,2%
Volume 24j: $37.675.320.606
Dominasi:
BTC 66,7%
ETH 8,02%
XRP 4,82%
litecoin (LTC)
Litecoin (LTC)
$43,80 1,1%
0,00605746 BTC -0,011%
44.219 orang menyukai ini
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Disponsori
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Disponsori
Kapitalisasi Pasar
Rank #6
Situs Web
litecoin.org
Pengunjung
blockchair.comchainz.cryptoid.infobitupper.comlitecoinblockexplorer.netltc.tokenview.com
Komunitas
RedditTwitterFacebook litecointalk.orgbitcointalk.org
Kode Sumber
Github
Tag
Cryptocurrency
Kapitalisasi Pasar
$2.796.339.788
Volume Transaksi 24 Jam
$2.028.075.235
24j Rendah / 24j Tinggi
$43,07 / $44,05
Suplai Beredar
63.828.247 / 84.000.000
LTC
USD

Litecoin (Data Riwayat)

7d 14d 30d 60d 90d YTD 1y
-
Tanggal Buka Tutup
2019-12-13 NT$1.321,49 N/A
2019-12-12 NT$1.323,36 NT$1.321,49
2019-12-11 NT$1.344,05 NT$1.323,36
2019-12-10 NT$1.351,46 NT$1.344,05
2019-12-09 NT$1.385,02 NT$1.351,46
2019-12-08 NT$1.373,21 NT$1.385,02
2019-12-07 NT$1.380,62 NT$1.373,21
2019-12-06 NT$1.362,94 NT$1.380,62
2019-12-05 NT$1.358,52 NT$1.362,94
2019-12-04 NT$1.364,16 NT$1.358,52
2019-12-03 NT$1.386,36 NT$1.364,16
2019-12-02 NT$1.452,02 NT$1.386,36
2019-12-01 NT$1.443,01 NT$1.452,02
2019-11-30 NT$1.483,42 NT$1.443,01
2019-11-29 NT$1.425,89 NT$1.483,42
2019-11-28 NT$1.453,13 NT$1.425,89
2019-11-27 NT$1.429,04 NT$1.453,13
2019-11-26 NT$1.391,74 NT$1.429,04
2019-11-25 NT$1.345,49 NT$1.391,74
2019-11-24 NT$1.472,28 NT$1.345,49
2019-11-23 NT$1.456,55 NT$1.472,28
2019-11-22 NT$1.543,37 NT$1.456,55
2019-11-21 NT$1.675,68 NT$1.543,37
2019-11-20 NT$1.677,66 NT$1.675,68
2019-11-19 NT$1.705,27 NT$1.677,66
2019-11-18 NT$1.806,60 NT$1.705,27
2019-11-17 NT$1.780,98 NT$1.806,60
2019-11-16 NT$1.757,61 NT$1.780,98
2019-11-15 NT$1.794,79 NT$1.757,61
2019-11-14 NT$1.855,68 NT$1.794,79
2019-11-13 NT$1.860,03 NT$1.855,68