Koin: 6303
Pertukaran: 399
Kapitalisasi Pasar: $196.361.276.053 1,2%
Volume 24j: $37.675.320.606
Dominasi:
BTC 66,7%
ETH 8,02%
XRP 4,82%
litecoin  (LTC)
Litecoin (LTC)
$43,80 1,1%
0,00605746 BTC -0,011%
44.219 orang menyukai ini
Kapitalisasi Pasar
$2.796.339.788
Volume Transaksi 24 Jam
$2.028.075.235
24j Rendah / 24j Tinggi
$43,07 / $44,05
Suplai Beredar
63.828.247 / 84.000.000
LTC
USD

Litecoin (Data Riwayat)

Tanggal Buka Tutup
2019-12-13 NT$1.321,49 N/A
2019-12-12 NT$1.323,36 NT$1.321,49
2019-12-11 NT$1.344,05 NT$1.323,36
2019-12-10 NT$1.351,46 NT$1.344,05
2019-12-09 NT$1.385,02 NT$1.351,46
2019-12-08 NT$1.373,21 NT$1.385,02
2019-12-07 NT$1.380,62 NT$1.373,21
2019-12-06 NT$1.362,94 NT$1.380,62
2019-12-05 NT$1.358,52 NT$1.362,94
2019-12-04 NT$1.364,16 NT$1.358,52
2019-12-03 NT$1.386,36 NT$1.364,16
2019-12-02 NT$1.452,02 NT$1.386,36
2019-12-01 NT$1.443,01 NT$1.452,02
2019-11-30 NT$1.483,42 NT$1.443,01
2019-11-29 NT$1.425,89 NT$1.483,42
2019-11-28 NT$1.453,13 NT$1.425,89
2019-11-27 NT$1.429,04 NT$1.453,13
2019-11-26 NT$1.391,74 NT$1.429,04
2019-11-25 NT$1.345,49 NT$1.391,74
2019-11-24 NT$1.472,28 NT$1.345,49
2019-11-23 NT$1.456,55 NT$1.472,28
2019-11-22 NT$1.543,37 NT$1.456,55
2019-11-21 NT$1.675,68 NT$1.543,37
2019-11-20 NT$1.677,66 NT$1.675,68
2019-11-19 NT$1.705,27 NT$1.677,66
2019-11-18 NT$1.806,60 NT$1.705,27
2019-11-17 NT$1.780,98 NT$1.806,60
2019-11-16 NT$1.757,61 NT$1.780,98
2019-11-15 NT$1.794,79 NT$1.757,61
2019-11-14 NT$1.855,68 NT$1.794,79
2019-11-13 NT$1.860,03 NT$1.855,68