litecoin  (LTC)
Litecoin (LTC)
$58,11 2.6%
0,00494666 BTC 0.9%
52.179 orang menyukai ini
Kapitalisasi Pasar
$3.788.887.140
Volume Transaksi 24 Jam
$1.643.931.618
24j Rendah / 24j Tinggi
$56,66 / $58,53
Suplai Beredar
65.198.997 / 84.000.000
LTC
USD

Litecoin USD (Data Riwayat)

Tanggal Buka Tutup
2020-08-09 $57,92 N/A
2020-08-08 $57,06 $57,92
2020-08-07 $59,17 $57,06
2020-08-06 $58,85 $59,17
2020-08-05 $57,53 $58,85
2020-08-04 $58,51 $57,53
2020-08-03 $56,69 $58,51
2020-08-02 $61,69 $56,69
2020-08-01 $58,15 $61,69
2020-07-31 $57,08 $58,15
2020-07-30 $55,22 $57,08
2020-07-29 $55,77 $55,22
2020-07-28 $52,94 $55,77
2020-07-27 $48,14 $52,94
2020-07-26 $48,99 $48,14
2020-07-25 $44,16 $48,99
2020-07-24 $44,91 $44,16
2020-07-23 $44,96 $44,91
2020-07-22 $43,74 $44,96
2020-07-21 $41,97 $43,74
2020-07-20 $42,68 $41,97
2020-07-19 $42,44 $42,68
2020-07-18 $41,91 $42,44
2020-07-17 $42,06 $41,91
2020-07-16 $43,32 $42,06
2020-07-15 $43,86 $43,32
2020-07-14 $43,93 $43,86
2020-07-13 $44,71 $43,93
2020-07-12 $44,62 $44,71
2020-07-11 $44,28 $44,62
2020-07-10 $44,37 $44,28
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android