LiteDoge USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-03-28 | $0,000000000000000000 | $965,14 | $0,00001425 | N/A |
2024-03-27 | $0,000000000000000000 | $1.204,47 | $0,00001611 | $0,00001425 |
2024-03-26 | $0,000000000000000000 | $1.094,37 | $0,00001444 | $0,00001611 |
2024-03-25 | $0,000000000000000000 | $1.052,48 | $0,00001388 | $0,00001444 |
2024-03-24 | $0,000000000000000000 | $1.006,67 | $0,00001327 | $0,00001388 |
2024-03-23 | $0,000000000000000000 | $992,50 | $0,00001309 | $0,00001327 |
2024-03-22 | $0,000000000000000000 | $1.022,88 | $0,00001348 | $0,00001309 |
2024-03-21 | $0,000000000000000000 | $1.061,25 | $0,00001399 | $0,00001348 |
2024-03-20 | $0,000000000000000000 | $913,84 | $0,00001295 | $0,00001399 |
2024-03-19 | $0,000000000000000000 | $1.059,12 | $0,00001397 | $0,00001295 |
2024-03-18 | $0,000000000000000000 | $1.122,96 | $0,00001571 | $0,00001397 |
2024-03-17 | $0,000000000000000000 | $1.037,20 | $0,00001502 | $0,00001571 |
2024-03-16 | $0,000000000000000000 | $1.112,06 | $0,00001613 | $0,00001502 |
2024-03-15 | $0,000000000000000000 | $1.136,19 | $0,00001645 | $0,00001613 |
2024-03-14 | $0,000000000000000000 | $1.161,33 | $0,00001682 | $0,00001645 |
2024-03-13 | $0,000000000000000000 | $1.116,09 | $0,00001643 | $0,00001682 |
2024-03-12 | $0,000000000000000000 | $1.072,56 | $0,00001472 | $0,00001643 |
2024-03-11 | $0,000000000000000000 | $1.025,64 | $0,00001408 | $0,00001472 |
2024-03-10 | $0,000000000000000000 | $1.591,31 | $0,00002096 | $0,00001408 |
2024-03-09 | $0,000000000000000000 | $1.589,26 | $0,00002092 | $0,00002096 |
2024-03-08 | $0,000000000000000000 | $1.557,80 | $0,00002052 | $0,00002092 |
2024-03-07 | $0,000000000000000000 | $1.518,79 | $0,00002021 | $0,00002052 |
2024-03-06 | $0,000000000000000000 | $1.462,37 | $0,00001968 | $0,00002021 |
2024-03-05 | $0,000000000000000000 | $1.878,68 | $0,00002418 | $0,00001968 |
2024-03-04 | $0,000000000000000000 | $1.136,32 | $0,00001543 | $0,00002418 |
2024-03-03 | $0,000000000000000000 | $1.249,74 | $0,00001521 | $0,00001543 |
2024-03-02 | $0,000000000000000000 | $1.020,37 | $0,00001333 | $0,00001521 |
2024-03-01 | $0,000000000000000000 | $811,82 | $0,00001102 | $0,00001333 |
2024-02-29 | $0,000000000000000000 | $850,77 | $0,00001095 | $0,00001102 |
2024-02-28 | $0,000000000000000000 | $778,65 | $0,00000994 | $0,00001095 |
2024-02-27 | $0,000000000000000000 | $742,10 | $0,00000947 | $0,00000994 |
Menginginkan data dalam mata uang lain? Gunakan API kami