Rank #516
28.334 orang menyukai ini
litentry  (LIT)
Litentry (LIT)
$3,17 5.5%
0,00006214 BTC 0.6%
0,00072794 ETH -1.3%
28.334 orang menyukai ini
$2,91
Kisaran 24J
$3,34
Kapitalisasi Pasar $87.957.445
Volume Transaksi 24 Jam $16.608.545
Suplai Beredar 27.732.686
Total Pasokan 100.000.000
Tampilkan Info
Sembunyikan Info

Litentry AUD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-07 A$128.447.143 A$29.824.411 A$4,63 N/A
2021-12-06 A$125.661.903 A$28.846.773 A$4,56 A$4,63
2021-12-05 A$143.312.664 A$57.220.917 A$5,14 A$4,56
2021-12-04 A$191.369.345 A$46.277.817 A$6,89 A$5,14
2021-12-03 A$190.992.945 A$18.797.213 A$6,88 A$6,89
2021-12-02 A$197.065.118 A$31.820.983 A$7,11 A$6,88
2021-12-01 A$205.316.647 A$95.239.341 A$7,39 A$7,11
2021-11-30 A$232.058.556 A$75.587.306 A$8,36 A$7,39
2021-11-29 A$229.259.046 A$63.281.224 A$8,25 A$8,36
2021-11-28 A$229.445.227 A$60.555.403 A$8,32 A$8,25
2021-11-27 A$156.049.905 A$30.393.054 A$5,63 A$8,32
2021-11-26 A$173.576.602 A$14.366.190 A$6,25 A$5,63
2021-11-25 A$166.906.178 A$23.563.510 A$6,02 A$6,25
2021-11-24 A$173.307.284 A$27.976.122 A$6,24 A$6,02
2021-11-23 A$167.274.822 A$21.053.163 A$6,03 A$6,24
2021-11-22 A$170.515.986 A$13.598.093 A$6,12 A$6,03
2021-11-21 A$166.848.246 A$11.571.966 A$6,04 A$6,12
2021-11-20 A$161.314.882 A$8.786.064 A$5,82 A$6,04
2021-11-19 A$150.387.371 A$13.939.496 A$5,43 A$5,82
2021-11-18 A$168.585.548 A$12.325.798 A$6,10 A$5,43
2021-11-17 A$166.851.277 A$24.565.549 A$6,02 A$6,10
2021-11-16 A$181.540.929 A$18.462.007 A$6,55 A$6,02
2021-11-15 A$187.106.925 A$15.547.355 A$6,80 A$6,55
2021-11-14 A$184.800.615 A$21.025.987 A$6,67 A$6,80
2021-11-13 A$178.780.594 A$16.628.857 A$6,47 A$6,67
2021-11-12 A$190.567.590 A$29.156.678 A$6,85 A$6,47
2021-11-11 A$173.243.001 A$41.668.831 A$6,27 A$6,85
2021-11-10 A$194.481.979 A$24.407.272 A$7,00 A$6,27
2021-11-09 A$194.388.099 A$24.283.500 A$6,96 A$7,00
2021-11-08 A$185.469.496 A$16.624.018 A$6,71 A$6,96
2021-11-07 A$180.819.911 A$15.824.882 A$6,54 A$6,71
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android