Rank #424
28.146 orang menyukai ini
litentry  (LIT)
Litentry (LIT)
$5,18 -3.3%
0,00009080 BTC -3.6%
0,00109781 ETH -8.6%
28.146 orang menyukai ini
$5,18
Kisaran 24J
$5,48
Kapitalisasi Pasar $143.643.511
Volume Transaksi 24 Jam $29.162.584
Suplai Beredar 27.732.686
Total Pasokan 100.000.000
Tampilkan Info
Sembunyikan Info

Litentry BDT (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-01 ৳12.553.464.737 ৳5.818.042.145 ৳451,67 N/A
2021-11-30 ৳14.227.528.411 ৳4.635.688.047 ৳512,52 ৳451,67
2021-11-29 ৳14.048.918.683 ৳3.877.354.079 ৳505,25 ৳512,52
2021-11-28 ৳14.023.351.775 ৳3.701.056.385 ৳508,51 ৳505,25
2021-11-27 ৳9.537.538.628 ৳1.857.578.352 ৳344,40 ৳508,51
2021-11-26 ৳10.689.032.141 ৳884.625.563 ৳384,56 ৳344,40
2021-11-25 ৳10.312.968.077 ৳1.455.872.716 ৳371,77 ৳384,56
2021-11-24 ৳10.732.918.410 ৳1.732.070.592 ৳386,36 ৳371,77
2021-11-23 ৳10.372.376.879 ৳1.305.951.410 ৳374,06 ৳386,36
2021-11-22 ৳10.563.522.503 ৳842.360.103 ৳379,19 ৳374,06
2021-11-21 ৳10.356.971.694 ৳718.320.547 ৳374,83 ৳379,19
2021-11-20 ৳10.013.492.527 ৳545.387.887 ৳361,28 ৳374,83
2021-11-19 ৳9.402.898.562 ৳871.564.761 ৳339,53 ৳361,28
2021-11-18 ৳10.531.103.727 ৳769.965.255 ৳381,15 ৳339,53
2021-11-17 ৳10.452.452.020 ৳1.538.916.739 ৳376,90 ৳381,15
2021-11-16 ৳11.439.028.527 ৳1.163.304.724 ৳412,43 ৳376,90
2021-11-15 ৳11.770.074.639 ৳977.988.524 ৳427,62 ৳412,43
2021-11-14 ৳11.625.463.625 ৳1.322.705.793 ৳419,35 ৳427,62
2021-11-13 ৳11.246.755.280 ৳1.046.090.547 ৳406,73 ৳419,35
2021-11-12 ৳11.914.038.760 ৳1.822.937.390 ৳428,40 ৳406,73
2021-11-11 ৳10.890.077.670 ৳2.620.406.637 ৳394,10 ৳428,40
2021-11-10 ৳12.293.843.538 ৳1.542.903.522 ৳442,55 ৳394,10
2021-11-09 ৳12.352.637.759 ৳1.543.052.525 ৳442,32 ৳442,55
2021-11-08 ৳11.770.938.570 ৳1.055.053.801 ৳425,78 ৳442,32
2021-11-07 ৳11.469.323.714 ৳1.003.764.967 ৳414,90 ৳425,78
2021-11-06 ৳11.906.423.514 ৳1.584.364.424 ৳429,73 ৳414,90
2021-11-05 ৳12.620.666.284 ৳2.301.490.386 ৳453,76 ৳429,73
2021-11-04 ৳13.381.581.899 ৳1.955.896.911 ৳482,52 ৳453,76
2021-11-03 ৳12.910.106.514 ৳2.006.618.390 ৳466,58 ৳482,52
2021-11-02 ৳12.909.272.216 ৳3.500.737.498 ৳465,60 ৳466,58
2021-11-01 ৳12.112.519.841 ৳1.298.707.111 ৳436,23 ৳465,60
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android