Rank #396
26.135 orang menyukai ini
litentry  (LIT)
Litentry (LIT)
$4,85 5.7%
0,00007672 BTC 1.3%
0,00116745 ETH 2.8%
26.135 orang menyukai ini
$4,59
24H Range
$4,98
Kapitalisasi Pasar $134.425.505
Volume Transaksi 24 Jam $45.143.673
Suplai Beredar 27.732.686
Total Pasokan 100.000.000
Pasokan Maks ?
Show Info
Hide Info

Litentry BMD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-25 $133.499.243 $34.707.341 $4,81 N/A
2021-10-24 $125.071.683 $5.790.217 $4,51 $4,81
2021-10-23 $122.743.965 $6.502.927 $4,43 $4,51
2021-10-22 $120.579.824 $12.444.535 $4,36 $4,43
2021-10-21 $125.361.887 $11.762.507 $4,52 $4,36
2021-10-20 $119.774.421 $8.571.109 $4,32 $4,52
2021-10-19 $121.896.954 $7.751.451 $4,40 $4,32
2021-10-18 $125.369.109 $13.351.906 $4,52 $4,40
2021-10-17 $131.770.852 $18.409.473 $4,72 $4,52
2021-10-16 $129.428.119 $53.159.745 $4,67 $4,72
2021-10-15 $115.657.210 $42.715.835 $4,17 $4,67
2021-10-14 $106.990.017 $18.396.331 $3,86 $4,17
2021-10-13 $100.680.425 $5.564.022 $3,63 $3,86
2021-10-12 $101.665.739 $6.001.893 $3,67 $3,63
2021-10-11 $103.215.299 $7.753.552 $3,72 $3,67
2021-10-10 $109.551.759 $7.108.279 $3,95 $3,72
2021-10-09 $106.008.188 $7.265.388 $3,82 $3,95
2021-10-08 $106.957.868 $11.930.183 $3,88 $3,82
2021-10-07 $103.010.626 $12.135.188 $3,72 $3,88
2021-10-06 $108.317.371 $17.418.698 $3,91 $3,72
2021-10-05 $101.482.469 $10.297.057 $3,65 $3,91
2021-10-04 $101.870.413 $9.803.077 $3,67 $3,65
2021-10-03 $99.921.579 $10.181.660 $3,60 $3,67
2021-10-02 $98.523.568 $13.103.762 $3,56 $3,60
2021-10-01 $89.123.473 $8.147.197 $3,21 $3,56
2021-09-30 $84.158.702 $7.826.066 $3,04 $3,21
2021-09-29 $84.024.621 $4.687.167 $3,00 $3,04
2021-09-28 $89.737.434 $11.566.805 $3,23 $3,00
2021-09-27 $92.551.897 $10.397.540 $3,34 $3,23
2021-09-26 $96.130.262 $13.295.204 $3,47 $3,34
2021-09-25 $95.298.780 $17.051.535 $3,44 $3,47
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android