Rank #526
28.744 orang menyukai ini
litentry  (LIT)
Litentry (LIT)
$2,35 -1.6%
0,00005639 BTC -1.7%
0,00075528 ETH -1.4%
28.744 orang menyukai ini
$2,32
Kisaran 24J
$2,46
Kapitalisasi Pasar $72.940.222
Volume Transaksi 24 Jam $4.352.976
Suplai Beredar 31.014.048
Total Pasokan 100.000.000
Tampilkan Info
Sembunyikan Info

Litentry DOT (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-01-19 DOT3.016.455 DOT125.518 DOT0,09711857 N/A
2022-01-18 DOT2.978.421 DOT262.898 DOT0,09628187 DOT0,09711857
2022-01-17 DOT2.982.960 DOT145.899 DOT0,09614633 DOT0,09628187
2022-01-16 DOT2.996.335 DOT180.020 DOT0,09652722 DOT0,09614633
2022-01-15 DOT2.881.957 DOT241.792 DOT0,09283398 DOT0,09652722
2022-01-14 DOT3.111.744 DOT367.976 DOT0,10047077 DOT0,09283398
2022-01-13 DOT2.995.324 DOT264.163 DOT0,09657747 DOT0,10047077
2022-01-12 DOT2.928.393 DOT270.102 DOT0,09449587 DOT0,09657747
2022-01-11 DOT3.004.441 DOT571.281 DOT0,09684784 DOT0,09449587
2022-01-10 DOT3.119.537 DOT149.733 DOT0,10034961 DOT0,09684784
2022-01-09 DOT3.147.171 DOT277.247 DOT0,10159937 DOT0,10034961
2022-01-08 DOT3.203.119 DOT326.612 DOT0,10350602 DOT0,10159937
2022-01-07 DOT3.226.645 DOT249.119 DOT0,10423230 DOT0,10350602
2022-01-06 DOT3.331.035 DOT425.861 DOT0,10718403 DOT0,10423230
2022-01-05 DOT3.300.306 DOT271.327 DOT0,10710957 DOT0,10718403
2022-01-04 DOT3.179.073 DOT213.277 DOT0,10284860 DOT0,10710957
2022-01-03 DOT3.318.394 DOT177.984 DOT0,10706077 DOT0,10284860
2022-01-02 DOT3.390.275 DOT212.640 DOT0,10921220 DOT0,10706077
2022-01-01 DOT3.430.014 DOT232.559 DOT0,11081015 DOT0,10921220
2021-12-31 DOT3.317.531 DOT234.771 DOT0,10684009 DOT0,11081015
2021-12-30 DOT3.402.494 DOT506.203 DOT0,10968265 DOT0,10684009
2021-12-29 DOT3.433.590 DOT402.420 DOT0,11018554 DOT0,10968265
2021-12-28 DOT3.323.887 DOT291.105 DOT0,10718668 DOT0,11018554
2021-12-27 DOT3.352.365 DOT424.701 DOT0,10803349 DOT0,10718668
2021-12-26 DOT3.618.727 DOT862.943 DOT0,11658618 DOT0,10803349
2021-12-25 DOT3.433.486 DOT301.889 DOT0,11098360 DOT0,11658618
2021-12-24 DOT3.388.905 DOT459.637 DOT0,10907531 DOT0,11098360
2021-12-23 DOT3.461.466 DOT444.152 DOT0,11156466 DOT0,10907531
2021-12-22 DOT3.612.348 DOT212.069 DOT0,11707417 DOT0,11156466
2021-12-21 DOT3.551.039 DOT265.787 DOT0,11474030 DOT0,11707417
2021-12-20 DOT3.513.028 DOT192.796 DOT0,11337623 DOT0,11474030
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android