Rank #599
litentry  (LIT)
Litentry (LIT)
$1,40 -7.4%
0,00003900 BTC -5.6%
0,00059685 ETH -3.0%
28.734 orang menyukai ini
$1,40
Kisaran 24J
$1,54
Kapitalisasi Pasar $43.363.646
Volume Transaksi 24 Jam $6.005.292
Suplai Beredar 31.014.048
Total Pasokan 100.000.000
Tampilkan Info
Sembunyikan Info

Litentry GBP (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-01-27 £35.417.273 £5.386.759 £1,13 N/A
2022-01-26 £35.034.531 £4.395.169 £1,13 £1,13
2022-01-25 £35.260.609 £8.042.401 £1,14 £1,13
2022-01-24 £38.294.214 £6.283.112 £1,24 £1,14
2022-01-23 £37.715.864 £9.513.579 £1,22 £1,24
2022-01-22 £43.529.946 £8.197.252 £1,40 £1,22
2022-01-21 £50.729.092 £3.124.888 £1,63 £1,40
2022-01-20 £53.051.407 £3.276.741 £1,71 £1,63
2022-01-19 £55.721.797 £2.320.514 £1,80 £1,71
2022-01-18 £56.196.730 £4.960.713 £1,82 £1,80
2022-01-17 £60.476.542 £2.959.738 £1,95 £1,82
2022-01-16 £60.917.591 £3.664.947 £1,97 £1,95
2022-01-15 £58.219.177 £4.905.900 £1,88 £1,97
2022-01-14 £58.978.544 £6.964.146 £1,90 £1,88
2022-01-13 £59.832.306 £5.275.704 £1,93 £1,90
2022-01-12 £54.985.083 £5.058.582 £1,77 £1,93
2022-01-11 £52.568.984 £9.993.596 £1,69 £1,77
2022-01-10 £56.518.744 £2.718.616 £1,82 £1,69
2022-01-09 £55.968.518 £4.909.018 £1,80 £1,82
2022-01-08 £58.860.178 £5.986.430 £1,90 £1,80
2022-01-07 £64.178.408 £4.937.818 £2,07 £1,90
2022-01-06 £66.308.285 £8.469.295 £2,13 £2,07
2022-01-05 £71.722.814 £5.791.453 £2,29 £2,13
2022-01-04 £71.381.010 £4.770.625 £2,30 £2,29
2022-01-03 £73.238.729 £3.918.265 £2,36 £2,30
2022-01-02 £71.391.648 £4.484.638 £2,30 £2,36
2022-01-01 £68.081.124 £4.595.518 £2,19 £2,30
2021-12-31 £67.603.499 £4.790.354 £2,18 £2,19
2021-12-30 £67.205.104 £10.037.391 £2,17 £2,18
2021-12-29 £72.266.334 £8.393.289 £2,30 £2,17
2021-12-28 £76.956.180 £6.739.042 £2,48 £2,30
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android