Rank #580
litentry  (LIT)
Litentry (LIT)
$1,61 6.6%
0,00004191 BTC 1.5%
0,00060932 ETH -1.6%
28.731 orang menyukai ini
$1,47
Kisaran 24J
$1,61
Kapitalisasi Pasar $49.889.667
Volume Transaksi 24 Jam $7.335.773
Suplai Beredar 31.014.048
Total Pasokan 100.000.000
Tampilkan Info
Sembunyikan Info

Litentry JPY (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-01-26 ¥5.390.561.203 ¥676.259.271 ¥173,79 N/A
2022-01-25 ¥5.423.613.230 ¥1.236.811.499 ¥174,82 ¥173,79
2022-01-24 ¥5.903.508.591 ¥968.683.308 ¥190,84 ¥174,82
2022-01-23 ¥5.813.167.063 ¥1.466.333.295 ¥188,21 ¥190,84
2022-01-22 ¥6.709.294.776 ¥1.263.446.943 ¥216,35 ¥188,21
2022-01-21 ¥7.864.494.246 ¥484.449.078 ¥252,90 ¥216,35
2022-01-20 ¥8.256.282.221 ¥509.833.466 ¥266,27 ¥252,90
2022-01-19 ¥8.681.274.665 ¥361.563.881 ¥279,76 ¥266,27
2022-01-18 ¥8.788.232.945 ¥775.732.374 ¥284,10 ¥279,76
2022-01-17 ¥9.451.733.787 ¥462.631.830 ¥304,87 ¥284,10
2022-01-16 ¥9.516.668.419 ¥572.545.437 ¥307,00 ¥304,87
2022-01-15 ¥9.095.116.705 ¥766.409.551 ¥294,26 ¥307,00
2022-01-14 ¥9.231.307.763 ¥1.089.749.632 ¥297,54 ¥294,26
2022-01-13 ¥9.407.397.231 ¥829.495.764 ¥303,26 ¥297,54
2022-01-12 ¥8.645.632.511 ¥795.394.360 ¥278,27 ¥303,26
2022-01-11 ¥8.229.212.921 ¥1.564.438.461 ¥265,22 ¥278,27
2022-01-10 ¥8.880.638.177 ¥427.138.634 ¥286,26 ¥265,22
2022-01-09 ¥8.790.798.208 ¥771.043.888 ¥282,56 ¥286,26
2022-01-08 ¥9.245.116.367 ¥940.283.255 ¥297,98 ¥282,56
2022-01-07 ¥10.063.716.185 ¥774.345.367 ¥323,99 ¥297,98
2022-01-06 ¥10.438.912.612 ¥1.333.094.510 ¥335,52 ¥323,99
2022-01-05 ¥11.270.098.528 ¥910.162.941 ¥359,30 ¥335,52
2022-01-04 ¥11.101.158.916 ¥741.898.130 ¥357,77 ¥359,30
2022-01-03 ¥11.402.509.764 ¥610.042.406 ¥366,95 ¥357,77
2022-01-02 ¥11.119.853.744 ¥698.520.385 ¥358,76 ¥366,95
2022-01-01 ¥10.604.211.557 ¥715.790.835 ¥341,06 ¥358,76
2021-12-31 ¥10.498.267.941 ¥744.011.417 ¥338,59 ¥341,06
2021-12-30 ¥10.424.399.241 ¥1.556.842.150 ¥337,33 ¥338,59
2021-12-29 ¥11.142.700.179 ¥1.294.131.574 ¥354,34 ¥337,33
2021-12-28 ¥11.881.634.285 ¥1.040.419.278 ¥383,09 ¥354,34
2021-12-27 ¥12.035.676.716 ¥1.525.408.278 ¥388,03 ¥383,09
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android