Rank #517
28.335 orang menyukai ini
litentry  (LIT)
Litentry (LIT)
$3,23 1.0%
0,00006376 BTC -1.8%
0,00074787 ETH 0.4%
28.335 orang menyukai ini
$3,16
Kisaran 24J
$3,36
Kapitalisasi Pasar $89.710.706
Volume Transaksi 24 Jam $15.421.323
Suplai Beredar 27.732.686
Total Pasokan 100.000.000
Tampilkan Info
Sembunyikan Info

Litentry NGN (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-07 ₦37.305.996.110 ₦8.662.065.925 ₦1.344,78 N/A
2021-12-06 ₦36.205.473.120 ₦8.306.432.945 ₦1.313,93 ₦1.344,78
2021-12-05 ₦41.219.227.738 ₦16.457.736.157 ₦1.478,16 ₦1.313,93
2021-12-04 ₦54.905.811.272 ₦13.277.576.448 ₦1.976,95 ₦1.478,16
2021-12-03 ₦55.590.317.306 ₦5.471.193.442 ₦2.001,66 ₦1.976,95
2021-12-02 ₦57.510.951.863 ₦9.286.549.719 ₦2.074,69 ₦2.001,66
2021-12-01 ₦59.973.262.319 ₦27.795.272.066 ₦2.157,83 ₦2.074,69
2021-11-30 ₦68.354.014.354 ₦22.271.464.033 ₦2.462,33 ₦2.157,83
2021-11-29 ₦67.273.435.567 ₦18.566.762.016 ₦2.419,41 ₦2.462,33
2021-11-28 ₦66.989.887.508 ₦17.680.035.052 ₦2.429,16 ₦2.419,41
2021-11-27 ₦45.561.050.601 ₦8.873.696.306 ₦1.645,22 ₦2.429,16
2021-11-26 ₦51.268.119.091 ₦4.242.955.595 ₦1.844,48 ₦1.645,22
2021-11-25 ₦49.346.193.147 ₦6.966.159.083 ₦1.778,89 ₦1.844,48
2021-11-24 ₦51.301.909.922 ₦8.279.065.033 ₦1.846,75 ₦1.778,89
2021-11-23 ₦49.875.440.587 ₦6.279.650.528 ₦1.798,68 ₦1.846,75
2021-11-22 ₦50.654.198.166 ₦4.039.284.770 ₦1.818,30 ₦1.798,68
2021-11-21 ₦49.573.878.452 ₦3.438.257.490 ₦1.794,12 ₦1.818,30
2021-11-20 ₦47.929.807.678 ₦2.610.511.412 ₦1.729,28 ₦1.794,12
2021-11-19 ₦44.970.282.926 ₦4.168.343.794 ₦1.623,85 ₦1.729,28
2021-11-18 ₦50.460.185.489 ₦3.689.317.909 ₦1.826,30 ₦1.623,85
2021-11-17 ₦50.054.950.278 ₦7.369.600.997 ₦1.804,91 ₦1.826,30
2021-11-16 ₦54.994.241.223 ₦5.592.700.503 ₦1.982,82 ₦1.804,91
2021-11-15 ₦56.328.430.971 ₦4.680.391.651 ₦2.046,48 ₦1.982,82
2021-11-14 ₦55.636.044.768 ₦6.330.080.337 ₦2.006,90 ₦2.046,48
2021-11-13 ₦53.823.658.176 ₦5.006.281.246 ₦1.946,47 ₦2.006,90
2021-11-12 ₦57.030.895.437 ₦8.726.155.235 ₦2.050,69 ₦1.946,47
2021-11-11 ₦52.131.635.202 ₦12.544.087.105 ₦1.886,58 ₦2.050,69
2021-11-10 ₦58.904.768.349 ₦7.392.673.760 ₦2.120,44 ₦1.886,58
2021-11-09 ₦59.436.504.830 ₦7.424.620.608 ₦2.128,30 ₦2.120,44
2021-11-08 ₦56.374.218.011 ₦5.052.938.865 ₦2.039,16 ₦2.128,30
2021-11-07 ₦54.892.983.635 ₦4.804.089.175 ₦1.985,72 ₦2.039,16
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android