litentry  (LIT)
Litentry (LIT)
$2,24 -15.7%
0,00007113 BTC -13.2%
0,00119299 ETH -11.3%
23.588 orang menyukai ini
Kap Pasar
$49.046.279
Volume Transaksi 24 Jam
$7.326.505
24j Rendah / 24j Tinggi
$2,17 / $2,72
Suplai Beredar
22.191.666 / 100.000.000

Litentry USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-22 $54.131.915 $7.365.233 $2,43 N/A
2021-06-21 $67.690.482 $5.533.141 $3,06 $2,43
2021-06-20 $67.015.618 $3.427.206 $3,01 $3,06
2021-06-19 $69.406.678 $7.307.428 $3,13 $3,01
2021-06-18 $76.994.091 $8.150.973 $3,49 $3,13
2021-06-17 $72.330.080 $6.126.430 $3,27 $3,49
2021-06-16 $78.876.591 $6.532.329 $3,55 $3,27
2021-06-15 $79.056.791 $9.322.317 $3,57 $3,55
2021-06-14 $74.197.808 $7.783.609 $3,34 $3,57
2021-06-13 $70.228.121 $7.138.078 $3,15 $3,34
2021-06-12 $72.876.278 $9.067.372 $3,28 $3,15
2021-06-11 $74.355.796 $15.520.161 $3,33 $3,28
2021-06-10 $77.853.640 $8.589.245 $3,50 $3,33
2021-06-09 $75.240.984 $10.403.958 $3,39 $3,50
2021-06-08 $78.181.124 $12.340.300 $3,49 $3,39
2021-06-07 $87.257.223 $10.510.186 $3,94 $3,49
2021-06-06 $88.131.971 $35.150.638 $3,97 $3,94
2021-06-05 $85.602.225 $12.519.014 $3,85 $3,97
2021-06-04 $90.696.052 $11.979.917 $4,09 $3,85
2021-06-03 $85.143.438 $14.374.125 $3,81 $4,09
2021-06-02 $68.271.420 $29.157.721 $3,80 $3,81
2021-06-01 $64.582.292 $8.850.005 $3,57 $3,80
2021-05-31 $55.782.383 $6.043.463 $3,10 $3,57
2021-05-30 $55.681.666 $7.191.634 $3,09 $3,10
2021-05-29 $58.491.330 $12.239.822 $3,25 $3,09
2021-05-28 $69.007.463 $14.192.481 $3,84 $3,25
2021-05-27 $66.039.597 $12.890.678 $3,74 $3,84
2021-05-26 $59.207.990 $11.587.363 $3,29 $3,74
2021-05-25 $61.149.628 $13.324.945 $3,39 $3,29
2021-05-24 $45.993.664 $15.886.748 $2,59 $3,39
2021-05-23 $56.395.586 $14.400.278 $3,12 $2,59
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android