Rank #509
28.323 orang menyukai ini
litentry  (LIT)
Litentry (LIT)
$3,28 7.8%
0,00006429 BTC 3.0%
0,00075117 ETH 1.8%
28.323 orang menyukai ini
$2,79
Kisaran 24J
$3,31
Kapitalisasi Pasar $90.815.539
Volume Transaksi 24 Jam $19.381.634
Suplai Beredar 27.732.686
Total Pasokan 100.000.000
Tampilkan Info
Sembunyikan Info

Litentry YFI (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-07 YFI3.802 YFI882,852 YFI0,00013706 N/A
2021-12-06 YFI3.717 YFI852,178 YFI0,00013480 YFI0,00013706
2021-12-05 YFI4.078 YFI1.629 YFI0,00014634 YFI0,00013480
2021-12-04 YFI4.843 YFI1.175 YFI0,00017494 YFI0,00014634
2021-12-03 YFI4.701 YFI462,893 YFI0,00016935 YFI0,00017494
2021-12-02 YFI4.839 YFI780,880 YFI0,00017445 YFI0,00016935
2021-12-01 YFI4.936 YFI2.293 YFI0,00017805 YFI0,00017445
2021-11-30 YFI5.469 YFI1.789 YFI0,00019778 YFI0,00017805
2021-11-29 YFI5.461 YFI1.509 YFI0,00019660 YFI0,00019778
2021-11-28 YFI5.638 YFI1.477 YFI0,00020298 YFI0,00019660
2021-11-27 YFI3.877 YFI755,422 YFI0,00014006 YFI0,00020298
2021-11-26 YFI3.884 YFI321,978 YFI0,00013997 YFI0,00014006
2021-11-25 YFI3.854 YFI544,196 YFI0,00013897 YFI0,00013997
2021-11-24 YFI3.942 YFI636,236 YFI0,00014192 YFI0,00013897
2021-11-23 YFI3.871 YFI488,275 YFI0,00013986 YFI0,00014192
2021-11-22 YFI3.835 YFI307,260 YFI0,00013831 YFI0,00013986
2021-11-21 YFI3.757 YFI260,240 YFI0,00013580 YFI0,00013831
2021-11-20 YFI3.655 YFI198,950 YFI0,00013179 YFI0,00013580
2021-11-19 YFI3.387 YFI313,362 YFI0,00012208 YFI0,00013179
2021-11-18 YFI3.937 YFI285,711 YFI0,00014143 YFI0,00012208
2021-11-17 YFI3.939 YFI580,001 YFI0,00014205 YFI0,00014143
2021-11-16 YFI3.970 YFI403,790 YFI0,00014316 YFI0,00014205
2021-11-15 YFI4.090 YFI337,848 YFI0,00014772 YFI0,00014316
2021-11-14 YFI4.119 YFI468,521 YFI0,00014854 YFI0,00014772
2021-11-13 YFI4.059 YFI376,282 YFI0,00014630 YFI0,00014854
2021-11-12 YFI4.097 YFI628,019 YFI0,00014759 YFI0,00014630
2021-11-11 YFI3.867 YFI925,629 YFI0,00013921 YFI0,00014759
2021-11-10 YFI4.125 YFI518,556 YFI0,00014874 YFI0,00013921
2021-11-09 YFI4.045 YFI505,388 YFI0,00014487 YFI0,00014874
2021-11-08 YFI3.891 YFI347,676 YFI0,00014031 YFI0,00014487
2021-11-07 YFI3.895 YFI344,659 YFI0,00014246 YFI0,00014031
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android