Livepeer USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $452.236.479 | $25.730.093 | $14,17 | N/A |
2024-04-24 | $486.683.130 | $31.082.197 | $15,24 | $14,17 |
2024-04-23 | $499.577.818 | $29.703.345 | $15,66 | $15,24 |
2024-04-22 | $486.513.465 | $43.322.931 | $15,26 | $15,66 |
2024-04-21 | $512.338.862 | $42.756.238 | $16,09 | $15,26 |
2024-04-20 | $416.721.402 | $40.306.112 | $13,06 | $16,09 |
2024-04-19 | $424.979.856 | $57.172.298 | $13,33 | $13,06 |
2024-04-18 | $371.353.489 | $26.899.148 | $11,68 | $13,33 |
2024-04-17 | $382.119.545 | $32.041.945 | $12,01 | $11,68 |
2024-04-16 | $378.571.957 | $35.075.003 | $11,92 | $12,01 |
2024-04-15 | $384.500.956 | $36.623.395 | $12,10 | $11,92 |
2024-04-14 | $349.105.617 | $46.139.133 | $10,98 | $12,10 |
2024-04-13 | $391.421.343 | $39.723.363 | $12,33 | $10,98 |
2024-04-12 | $488.930.849 | $20.967.373 | $15,42 | $12,33 |
2024-04-11 | $495.213.808 | $24.058.510 | $15,62 | $15,42 |
2024-04-10 | $512.131.729 | $21.609.841 | $16,15 | $15,62 |
2024-04-09 | $560.691.126 | $20.363.778 | $17,71 | $16,15 |
2024-04-08 | $540.960.111 | $18.118.068 | $17,06 | $17,71 |
2024-04-07 | $540.951.381 | $22.761.186 | $17,11 | $17,06 |
2024-04-06 | $514.589.279 | $24.622.715 | $16,28 | $17,11 |
2024-04-05 | $528.578.361 | $22.003.600 | $16,75 | $16,28 |
2024-04-04 | $517.516.735 | $23.927.415 | $16,36 | $16,75 |
2024-04-03 | $523.438.203 | $39.182.797 | $16,54 | $16,36 |
2024-04-02 | $567.876.916 | $30.827.681 | $17,99 | $16,54 |
2024-04-01 | $588.157.635 | $16.506.357 | $18,65 | $17,99 |
2024-03-31 | $582.486.613 | $21.993.997 | $18,51 | $18,65 |
2024-03-30 | $592.185.369 | $24.534.779 | $18,80 | $18,51 |
2024-03-29 | $608.305.970 | $34.935.321 | $19,28 | $18,80 |
2024-03-28 | $620.929.074 | $45.529.701 | $19,71 | $19,28 |
2024-03-27 | $646.127.485 | $42.683.362 | $20,57 | $19,71 |
2024-03-26 | $635.431.645 | $34.522.824 | $20,26 | $20,57 |
Menginginkan data dalam mata uang lain? Gunakan API kami