Koin: 6121
Pertukaran: 399
Kapitalisasi Pasar: $233.049.283.472 0,22%
Volume 24j: $42.079.054.915
Dominasi:
BTC 65,7%
ETH 8,45%
XRP 4,87%
lobstex  (LOBS)
Lobstex (LOBS)
$0,02410121 3,1%
0,00000284 BTC 2,8%
16 orang menyukai ini
Kapitalisasi Pasar
$429.469
Volume Transaksi 24 Jam
$124.371
24j Rendah / 24j Tinggi
$0,02149456 / $0,02543252
Suplai Beredar
17.822.178 / 8.335.635
LOBS
USD

Lobstex (Data Riwayat)

Tanggal Buka Tutup
2019-11-17 $0,02542808 N/A
2019-11-16 $0,02520930 $0,02542808
2019-11-15 $0,02539552 $0,02520930
2019-11-14 $0,02547692 $0,02539552
2019-11-13 $0,02723074 $0,02547692
2019-11-12 $0,02460416 $0,02723074
2019-11-11 $0,02517957 $0,02460416
2019-11-10 $0,02418216 $0,02517957
2019-11-09 $0,02292082 $0,02418216
2019-11-08 $0,02608712 $0,02292082
2019-11-07 $0,02557656 $0,02608712
2019-11-06 $0,02510712 $0,02557656
2019-11-05 $0,02473318 $0,02510712
2019-11-04 $0,02471076 $0,02473318
2019-11-03 $0,02632152 $0,02471076
2019-11-02 $0,02573707 $0,02632152
2019-11-01 $0,02599821 $0,02573707
2019-10-31 $0,02766524 $0,02599821
2019-10-30 $0,02540384 $0,02766524
2019-10-29 $0,02455710 $0,02540384
2019-10-28 $0,02289559 $0,02455710
2019-10-27 $0,02563781 $0,02289559
2019-10-26 $0,02473498 $0,02563781
2019-10-25 $0,02112525 $0,02473498
2019-10-24 $0,02075673 $0,02112525
2019-10-23 $0,02181581 $0,02075673
2019-10-22 $0,02311754 $0,02181581
2019-10-21 $0,02143526 $0,02311754
2019-10-20 $0,02235278 $0,02143526
2019-10-19 $0,02184926 $0,02235278
2019-10-18 $0,02296042 $0,02184926