loki network  (LOKI)
Loki Network (LOKI)
$0,290515 -0.3%
0,00003166 BTC 0.8%
970 orang menyukai ini
Kapitalisasi Pasar
$14.210.804
Volume Transaksi 24 Jam
$20.793
24j Rendah / 24j Tinggi
$0,290292 / $0,294600
Suplai Beredar
48.909.280 / 150.000.000
LOKI
USD

Loki Network USD (Data Riwayat)

Tanggal Buka Tutup
2020-07-14 $0,293140 N/A
2020-07-13 $0,298950 $0,293140
2020-07-12 $0,295501 $0,298950
2020-07-11 $0,297114 $0,295501
2020-07-10 $0,296887 $0,297114
2020-07-09 $0,303027 $0,296887
2020-07-08 $0,307007 $0,303027
2020-07-07 $0,325774 $0,307007
2020-07-06 $0,318139 $0,325774
2020-07-05 $0,317838 $0,318139
2020-07-04 $0,310798 $0,317838
2020-07-03 $0,314775 $0,310798
2020-07-02 $0,320374 $0,314775
2020-07-01 $0,314737 $0,320374
2020-06-30 $0,317820 $0,314737
2020-06-29 $0,306399 $0,317820
2020-06-28 $0,329375 $0,306399
2020-06-27 $0,341237 $0,329375
2020-06-26 $0,339969 $0,341237
2020-06-25 $0,365176 $0,339969
2020-06-24 $0,379324 $0,365176
2020-06-23 $0,391784 $0,379324
2020-06-22 $0,376559 $0,391784
2020-06-21 $0,383072 $0,376559
2020-06-20 $0,393711 $0,383072
2020-06-19 $0,394550 $0,393711
2020-06-18 $0,398447 $0,394550
2020-06-17 $0,397336 $0,398447
2020-06-16 $0,398129 $0,397336
2020-06-15 $0,423222 $0,398129
2020-06-14 $0,437371 $0,423222
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android