loom network  (LOOM)
Loom Network (LOOM)
$0,05327978 -7.9%
0,00000169 BTC 2.2%
0,00004497 ETH 2.8%
3.130 orang menyukai ini
Kap Pasar
$44.692.499
Volume Transaksi 24 Jam
$16.458.775
24j Rendah / 24j Tinggi
$0,05078443 / $0,05864999
Suplai Beredar
833.914.552 / 1.000.000.000
LOOM
USD

Loom Network ARS (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-21 $4.110.779.933 $2.447.971.753 $4,92 N/A
2021-01-20 $4.162.185.021 $6.008.855.298 $4,98 $4,92
2021-01-19 $4.106.486.654 $5.812.752.999 $4,93 $4,98
2021-01-18 $3.177.236.190 $772.494.979 $3,78 $4,93
2021-01-17 $3.221.421.027 $837.034.445 $3,88 $3,78
2021-01-16 $3.142.147.482 $1.082.085.949 $3,76 $3,88
2021-01-15 $3.256.630.886 $1.239.450.404 $3,91 $3,76
2021-01-14 $3.309.005.223 $1.516.326.188 $3,98 $3,91
2021-01-13 $3.195.943.628 $2.568.761.539 $3,86 $3,98
2021-01-12 $3.024.784.666 $4.157.603.337 $3,68 $3,86
2021-01-11 $3.247.116.827 $1.523.692.710 $3,90 $3,68
2021-01-10 $3.380.860.672 $1.543.142.696 $4,04 $3,90
2021-01-09 $3.573.716.506 $3.488.190.021 $4,28 $4,04
2021-01-08 $3.886.953.436 $11.179.989.939 $4,83 $4,28
2021-01-07 $2.651.617.702 $3.044.554.052 $3,17 $4,83
2021-01-06 $2.318.006.727 $1.452.063.191 $2,79 $3,17
2021-01-05 $2.069.585.422 $650.216.407 $2,49 $2,79
2021-01-04 $2.114.204.098 $714.913.956 $2,51 $2,49
2021-01-03 $2.271.129.386 $693.871.259 $2,74 $2,51
2021-01-02 $2.165.258.466 $1.114.260.022 $2,60 $2,74
2021-01-01 $2.004.122.641 $694.836.537 $2,42 $2,60
2020-12-31 $2.037.862.149 $580.220.663 $2,45 $2,42
2020-12-30 $1.896.479.453 $511.515.326 $2,27 $2,45
2020-12-29 $1.971.934.719 $427.853.446 $2,37 $2,27
2020-12-28 $1.952.553.953 $648.318.856 $2,32 $2,37
2020-12-27 $1.807.850.583 $427.936.454 $2,17 $2,32
2020-12-26 $1.762.775.935 $582.934.910 $2,12 $2,17
2020-12-25 $1.790.360.460 $510.762.281 $2,16 $2,12
2020-12-24 $1.685.284.188 $476.016.427 $2,01 $2,16
2020-12-23 $1.932.947.734 $392.601.898 $2,32 $2,01
2020-12-22 $1.930.961.572 $571.150.527 $2,32 $2,32
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android