loom network  (LOOM)
Loom Network (LOOM)
$0,134000 1.4%
0,00000275 BTC -2.5%
0,00008705 ETH -2.6%
4.658 orang menyukai ini
Kap Pasar
$111.744.337
Volume Transaksi 24 Jam
$27.161.779
24j Rendah / 24j Tinggi
$0,129267 / $0,137263
Suplai Beredar
833.914.552 / 1.000.000.000
LOOM
USD

Loom Network BHD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-05 BD44.174.349 BD30.506.891 BD0,052852 N/A
2021-03-04 BD40.132.167 BD13.716.950 BD0,04780893 BD0,052852
2021-03-03 BD36.743.420 BD8.970.980 BD0,04399765 BD0,04780893
2021-03-02 BD36.728.957 BD9.591.643 BD0,04413716 BD0,04399765
2021-03-01 BD35.249.125 BD14.052.394 BD0,04210516 BD0,04413716
2021-02-28 BD40.158.652 BD18.838.879 BD0,04850774 BD0,04210516
2021-02-27 BD35.194.753 BD10.836.178 BD0,04218272 BD0,04850774
2021-02-26 BD36.213.689 BD13.160.322 BD0,04306895 BD0,04218272
2021-02-25 BD37.590.137 BD22.909.634 BD0,04511436 BD0,04306895
2021-02-24 BD34.694.146 BD19.432.125 BD0,04179882 BD0,04511436
2021-02-23 BD41.634.973 BD19.829.668 BD0,050213 BD0,04179882
2021-02-22 BD47.647.774 BD14.376.378 BD0,057127 BD0,050213
2021-02-21 BD46.891.738 BD16.982.782 BD0,056356 BD0,057127
2021-02-20 BD49.801.070 BD60.360.301 BD0,059942 BD0,056356
2021-02-19 BD47.696.092 BD61.138.773 BD0,056654 BD0,059942
2021-02-18 BD35.249.247 BD9.993.498 BD0,04206932 BD0,056654
2021-02-17 BD34.368.979 BD10.867.632 BD0,04133224 BD0,04206932
2021-02-16 BD34.949.915 BD19.349.502 BD0,04200494 BD0,04133224
2021-02-15 BD34.213.630 BD13.654.845 BD0,04094906 BD0,04200494
2021-02-14 BD36.609.451 BD22.339.285 BD0,04376633 BD0,04094906
2021-02-13 BD36.179.630 BD40.216.147 BD0,04383632 BD0,04376633
2021-02-12 BD27.104.795 BD13.584.635 BD0,03258567 BD0,04383632
2021-02-11 BD23.650.500 BD14.631.544 BD0,02867202 BD0,03258567
2021-02-10 BD22.410.135 BD6.938.955 BD0,02708351 BD0,02867202
2021-02-09 BD21.882.134 BD7.214.709 BD0,02620799 BD0,02708351
2021-02-08 BD21.674.165 BD7.457.819 BD0,02599209 BD0,02620799
2021-02-07 BD22.209.448 BD12.090.596 BD0,02678167 BD0,02599209
2021-02-06 BD22.631.490 BD11.141.303 BD0,02718986 BD0,02678167
2021-02-05 BD19.855.357 BD6.593.772 BD0,02360041 BD0,02718986
2021-02-04 BD20.504.380 BD9.526.901 BD0,02462470 BD0,02360041
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android