loom network  (LOOM)
Loom Network (LOOM)
$0,119528 -3.5%
0,00000237 BTC -2.8%
0,00007364 ETH -0.5%
4.377 orang menyukai ini
Kap Pasar
$101.302.592
Volume Transaksi 24 Jam
$42.427.584
24j Rendah / 24j Tinggi
$0,114062 / $0,131440
Suplai Beredar
833.914.552 / 1.000.000.000
LOOM
USD

Loom Network DKK (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-02-25 kr.609.161.247 kr.371.231.854 kr.0,731041 N/A
2021-02-24 kr.563.061.895 kr.315.396.905 kr.0,678424 kr.0,731041
2021-02-23 kr.674.994.297 kr.321.487.707 kr.0,814069 kr.0,678424
2021-02-22 kr.774.920.080 kr.233.810.373 kr.0,929091 kr.0,814069
2021-02-21 kr.763.041.277 kr.276.350.689 kr.0,917042 kr.0,929091
2021-02-20 kr.810.416.129 kr.982.247.189 kr.0,975445 kr.0,917042
2021-02-19 kr.777.999.239 kr.997.396.627 kr.0,924226 kr.0,975445
2021-02-18 kr.577.413.603 kr.163.691.056 kr.0,689085 kr.0,924226
2021-02-17 kr.560.371.389 kr.177.236.180 kr.0,674072 kr.0,689085
2021-02-16 kr.568.209.698 kr.314.582.413 kr.0,682912 kr.0,674072
2021-02-15 kr.556.687.867 kr.222.185.329 kr.0,666304 kr.0,682912
2021-02-14 kr.595.751.706 kr.363.530.916 kr.0,712217 kr.0,666304
2021-02-13 kr.588.757.166 kr.654.444.085 kr.0,713356 kr.0,712217
2021-02-12 kr.440.806.903 kr.220.920.668 kr.0,529926 kr.0,713356
2021-02-11 kr.385.036.948 kr.238.194.112 kr.0,466766 kr.0,529926
2021-02-10 kr.364.866.783 kr.112.975.424 kr.0,440956 kr.0,466766
2021-02-09 kr.358.263.461 kr.118.103.594 kr.0,429020 kr.0,440956
2021-02-08 kr.355.011.101 kr.122.101.017 kr.0,425548 kr.0,429020
2021-02-07 kr.363.674.139 kr.197.980.473 kr.0,438543 kr.0,425548
2021-02-06 kr.370.584.968 kr.182.436.042 kr.0,445227 kr.0,438543
2021-02-05 kr.327.200.316 kr.108.677.113 kr.0,388977 kr.0,445227
2021-02-04 kr.336.019.335 kr.156.116.882 kr.0,403524 kr.0,388977
2021-02-03 kr.329.819.485 kr.105.821.994 kr.0,395210 kr.0,403524
2021-02-02 kr.326.569.683 kr.128.139.995 kr.0,392162 kr.0,395210
2021-02-01 kr.332.968.091 kr.93.224.604 kr.0,399464 kr.0,392162
2021-01-31 kr.352.142.389 kr.157.433.037 kr.0,419588 kr.0,399464
2021-01-30 kr.324.264.256 kr.111.444.664 kr.0,389048 kr.0,419588
2021-01-29 kr.332.192.342 kr.114.794.297 kr.0,395875 kr.0,389048
2021-01-28 kr.316.606.830 kr.128.306.015 kr.0,380601 kr.0,395875
2021-01-27 kr.355.409.202 kr.264.619.429 kr.0,428939 kr.0,380601
2021-01-26 kr.346.900.742 kr.394.381.476 kr.0,416868 kr.0,428939
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android