Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
loom network  (LOOM)
Loom Network (LOOM)
$0,01791879 1.7%
0,00007710 ETH -3.4%
1.014 orang menyukai ini
Kapitalisasi Pasar
$14.949.102
Volume Transaksi 24 Jam
$5.152.655
24j Rendah / 24j Tinggi
$0,01748237 / $0,01815153
Suplai Beredar
833.914.552 / 1.000.000.000
LOOM
USD

Loom Network EUR (Data Riwayat)

Tanggal Buka Tutup
2020-05-29 €0,01619355 N/A
2020-05-28 €0,01622478 €0,01619355
2020-05-27 €0,01713927 €0,01622478
2020-05-26 €0,01650522 €0,01713927
2020-05-25 €0,01504301 €0,01650522
2020-05-24 €0,01631858 €0,01504301
2020-05-23 €0,01583698 €0,01631858
2020-05-22 €0,01426581 €0,01583698
2020-05-21 €0,01438923 €0,01426581
2020-05-20 €0,01441005 €0,01438923
2020-05-19 €0,01360961 €0,01441005
2020-05-18 €0,01336752 €0,01360961
2020-05-17 €0,01322654 €0,01336752
2020-05-16 €0,01286477 €0,01322654
2020-05-15 €0,01298647 €0,01286477
2020-05-14 €0,01298735 €0,01298647
2020-05-13 €0,01259353 €0,01298735
2020-05-12 €0,01224029 €0,01259353
2020-05-11 €0,01294863 €0,01224029
2020-05-10 €0,01262959 €0,01294863
2020-05-09 €0,01461043 €0,01262959
2020-05-08 €0,01432361 €0,01461043
2020-05-07 €0,01429452 €0,01432361
2020-05-06 €0,01474450 €0,01429452
2020-05-05 €0,01459259 €0,01474450
2020-05-04 €0,01470348 €0,01459259
2020-05-03 €0,01507451 €0,01470348
2020-05-02 €0,01473825 €0,01507451
2020-05-01 €0,01401146 €0,01473825
2020-04-30 €0,01420802 €0,01401146
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android