loom network  (LOOM)
Loom Network (LOOM)
$0,02232509 0.5%
0,00006298 ETH 0.5%
2.181 orang menyukai ini
Kapitalisasi Pasar
$18.597.967
Volume Transaksi 24 Jam
$4.182.983
24j Rendah / 24j Tinggi
$0,02173514 / $0,02269050
Suplai Beredar
833.914.552 / 1.000.000.000
LOOM
USD

Loom Network LTC (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-09-29 LTC409.628 LTC86.360 LTC0,00048896 N/A
2020-09-28 LTC390.067 LTC64.512 LTC0,00046935 LTC0,00048896
2020-09-27 LTC390.050 LTC62.647 LTC0,00046711 LTC0,00046935
2020-09-26 LTC380.185 LTC81.421 LTC0,00045511 LTC0,00046711
2020-09-25 LTC381.871 LTC74.300 LTC0,00045681 LTC0,00045511
2020-09-24 LTC362.335 LTC65.108 LTC0,00043457 LTC0,00045681
2020-09-23 LTC386.755 LTC66.665 LTC0,00046356 LTC0,00043457
2020-09-22 LTC417.976 LTC84.692 LTC0,00050008 LTC0,00046356
2020-09-21 LTC424.580 LTC56.366 LTC0,00051186 LTC0,00050008
2020-09-20 LTC440.067 LTC57.790 LTC0,00052792 LTC0,00051186
2020-09-19 LTC434.759 LTC76.209 LTC0,00052181 LTC0,00052792
2020-09-18 LTC414.388 LTC67.880 LTC0,00049808 LTC0,00052181
2020-09-17 LTC438.499 LTC69.109 LTC0,00052568 LTC0,00049808
2020-09-16 LTC453.274 LTC69.692 LTC0,00054262 LTC0,00052568
2020-09-15 LTC475.119 LTC78.414 LTC0,00056977 LTC0,00054262
2020-09-14 LTC481.660 LTC95.235 LTC0,00057732 LTC0,00056977
2020-09-13 LTC495.571 LTC85.104 LTC0,00059399 LTC0,00057732
2020-09-12 LTC524.466 LTC124.644 LTC0,00062995 LTC0,00059399
2020-09-11 LTC550.223 LTC165.691 LTC0,00065950 LTC0,00062995
2020-09-10 LTC490.262 LTC107.946 LTC0,00058897 LTC0,00065950
2020-09-09 LTC468.683 LTC91.545 LTC0,00055770 LTC0,00058897
2020-09-08 LTC474.469 LTC110.520 LTC0,00056794 LTC0,00055770
2020-09-07 LTC499.641 LTC138.242 LTC0,00060121 LTC0,00056794
2020-09-06 LTC519.697 LTC320.059 LTC0,00062223 LTC0,00060121
2020-09-05 LTC482.047 LTC164.964 LTC0,00057798 LTC0,00062223
2020-09-04 LTC482.335 LTC173.302 LTC0,00058479 LTC0,00057798
2020-09-03 LTC536.224 LTC178.071 LTC0,00064347 LTC0,00058479
2020-09-02 LTC520.584 LTC162.858 LTC0,00062846 LTC0,00064347
2020-09-01 LTC595.027 LTC219.974 LTC0,00071351 LTC0,00062846
2020-08-31 LTC575.067 LTC300.783 LTC0,00068736 LTC0,00071351
2020-08-30 LTC676.915 LTC547.101 LTC0,00080662 LTC0,00068736
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android