loom network  (LOOM)
Loom Network (LOOM)
$0,02584467 3.3%
0,00006103 ETH -4.2%
1.603 orang menyukai ini
Kapitalisasi Pasar
$21.552.245
Volume Transaksi 24 Jam
$5.246.631
24j Rendah / 24j Tinggi
$0,02422759 / $0,02599669
Suplai Beredar
833.914.552 / 1.000.000.000
LOOM
USD

Loom Network USD (Data Riwayat)

Tanggal Buka Tutup
2020-08-13 $0,02558126 N/A
2020-08-12 $0,02507338 $0,02558126
2020-08-11 $0,02568138 $0,02507338
2020-08-10 $0,02503954 $0,02568138
2020-08-09 $0,02389565 $0,02503954
2020-08-08 $0,02258193 $0,02389565
2020-08-07 $0,02206677 $0,02258193
2020-08-06 $0,02162828 $0,02206677
2020-08-05 $0,02165310 $0,02162828
2020-08-04 $0,02163163 $0,02165310
2020-08-03 $0,02081402 $0,02163163
2020-08-02 $0,02196609 $0,02081402
2020-08-01 $0,02178019 $0,02196609
2020-07-31 $0,02164042 $0,02178019
2020-07-30 $0,02194197 $0,02164042
2020-07-29 $0,02140386 $0,02194197
2020-07-28 $0,02000720 $0,02140386
2020-07-27 $0,02216599 $0,02000720
2020-07-26 $0,02332632 $0,02216599
2020-07-25 $0,02453661 $0,02332632
2020-07-24 $0,02287403 $0,02453661
2020-07-23 $0,02344553 $0,02287403
2020-07-22 $0,02333191 $0,02344553
2020-07-21 $0,02458632 $0,02333191
2020-07-20 $0,02310695 $0,02458632
2020-07-19 $0,02229450 $0,02310695
2020-07-18 $0,02101032 $0,02229450
2020-07-17 $0,02031002 $0,02101032
2020-07-16 $0,02070429 $0,02031002
2020-07-15 $0,02039133 $0,02070429
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android