loopring  (LRC)
Loopring (LRC)
$0,132388 7.5%
0,00033828 ETH 2.8%
3.222 orang menyukai ini
Kapitalisasi Pasar
$157.583.492
Volume Transaksi 24 Jam
$18.766.143
24j Rendah / 24j Tinggi
$0,123195 / $0,135055
Suplai Beredar
1.188.503.756 / 1.374.513.896
Fully Diluted Valuation
$182.246.542
Max Supply
1.374.513.896
LRC
USD

Loopring KWD (Data Riwayat)

Tanggal Buka Tutup
2020-08-08 KD0,03839414 N/A
2020-08-07 KD0,04005785 KD0,03839414
2020-08-06 KD0,04008405 KD0,04005785
2020-08-05 KD0,04094012 KD0,04008405
2020-08-04 KD0,03806593 KD0,04094012
2020-08-03 KD0,03801549 KD0,03806593
2020-08-02 KD0,03252224 KD0,03801549
2020-08-01 KD0,03123161 KD0,03252224
2020-07-31 KD0,03295250 KD0,03123161
2020-07-30 KD0,03266827 KD0,03295250
2020-07-29 KD0,03503232 KD0,03266827
2020-07-28 KD0,03123123 KD0,03503232
2020-07-27 KD0,03339174 KD0,03123123
2020-07-26 KD0,03547168 KD0,03339174
2020-07-25 KD0,03612965 KD0,03547168
2020-07-24 KD0,03832066 KD0,03612965
2020-07-23 KD0,03785402 KD0,03832066
2020-07-22 KD0,03769893 KD0,03785402
2020-07-21 KD0,03829665 KD0,03769893
2020-07-20 KD0,04097029 KD0,03829665
2020-07-19 KD0,04162456 KD0,04097029
2020-07-18 KD0,04007462 KD0,04162456
2020-07-17 KD0,03683584 KD0,04007462
2020-07-16 KD0,03822276 KD0,03683584
2020-07-15 KD0,03895989 KD0,03822276
2020-07-14 KD0,03912906 KD0,03895989
2020-07-13 KD0,03169687 KD0,03912906
2020-07-12 KD0,03219991 KD0,03169687
2020-07-11 KD0,02985586 KD0,03219991
2020-07-10 KD0,02872030 KD0,02985586
2020-07-09 KD0,03104419 KD0,02872030
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android