Rank #N/A
621 orang menyukai ini
lovehearts  (LVH)
LoveHearts (LVH)
$0,000020484470 0.7%
0,00000000 BTC -0.6%
621 orang menyukai ini
$0,000020200076
24H Range
$0,000020457028
Kap Pasar ?
Volume Transaksi 24 Jam $34,03
Suplai Beredar ?
Total Supply 10.000.000.000
Show Info
Hide Info

LoveHearts CAD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-25 CA$0,000000000000 CA$51,43 CA$0,00002570 N/A
2021-07-24 CA$0,000000000000 CA$40,26 CA$0,00002489 CA$0,00002570
2021-07-23 CA$0,000000000000 CA$23,78 CA$0,00002557 CA$0,00002489
2021-07-22 CA$0,000000000000 CA$2,23 CA$0,00002476 CA$0,00002557
2021-07-21 CA$0,000000000000 CA$18,43 CA$0,00003351 CA$0,00002476
2021-07-20 CA$0,000000000000 CA$18,43 CA$0,00003351 CA$0,00003351
2021-07-19 CA$0,000000000000 CA$13,55 CA$0,00002484 CA$0,00003351
2021-07-18 CA$0,000000000000 CA$38,34 CA$0,00002481 CA$0,00002484
2021-07-17 CA$0,000000000000 CA$4,80 CA$0,00003908 CA$0,00002481
2021-07-16 CA$0,000000000000 CA$25,55 CA$0,00002555 CA$0,00003908
2021-07-15 CA$0,000000000000 CA$25,55 CA$0,00002555 CA$0,00002555
2021-07-13 CA$0,000000000000 CA$5,70 CA$0,00002615 CA$0,00002555
2021-07-12 CA$0,000000000000 CA$7,74 CA$0,00003872 CA$0,00002615
2021-07-11 CA$0,000000000000 CA$21,38 CA$0,00004130 CA$0,00003872
2021-07-10 CA$0,000000000000 CA$0,836159 CA$0,00004181 CA$0,00004130
2021-07-09 CA$0,000000000000 CA$3,12 CA$0,00004179 CA$0,00004181
2021-07-08 CA$0,000000000000 CA$56,39 CA$0,00004397 CA$0,00004179
2021-07-07 CA$0,000000000000 CA$36,26 CA$0,00003200 CA$0,00004397
2021-07-06 CA$0,000000000000 CA$146,96 CA$0,00003283 CA$0,00003200
2021-07-05 CA$0,000000000000 CA$189,87 CA$0,00004542 CA$0,00003283
2021-07-04 CA$0,000000000000 CA$15,62 CA$0,00003451 CA$0,00004542
2021-07-03 CA$0,000000000000 CA$8,22 CA$0,00004597 CA$0,00003451
2021-07-02 CA$0,000000000000 CA$30,93 CA$0,00003433 CA$0,00004597
2021-07-01 CA$0,000000000000 CA$30,93 CA$0,00003433 CA$0,00003433
2021-06-30 CA$0,000000000000 CA$6,55 CA$0,00003607 CA$0,00003433
2021-06-29 CA$0,000000000000 CA$60,78 CA$0,00003442 CA$0,00003607
2021-06-28 CA$0,000000000000 CA$11,04 CA$0,00003250 CA$0,00003442
2021-06-27 CA$0,000000000000 CA$5,96 CA$0,00004401 CA$0,00003250
2021-06-26 CA$0,000000000000 CA$8,67 CA$0,00004407 CA$0,00004401
2021-06-25 CA$0,000000000000 CA$43,89 CA$0,00004773 CA$0,00004407
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android