Rank #N/A
623 orang menyukai ini
lovehearts  (LVH)
LoveHearts (LVH)
$0,000030875846 -4.7%
0,00000000 BTC -1.2%
623 orang menyukai ini
$0,000031597760
24H Range
$0,000033032709
Kap Pasar ?
Volume Transaksi 24 Jam $33,45
Suplai Beredar ?
Total Supply 10.000.000.000
Show Info
Hide Info

LoveHearts CNY (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-27 ¥0,000000000000 ¥182,55 ¥0,00021407 N/A
2021-07-26 ¥0,000000000000 ¥70,43 ¥0,00013201 ¥0,00021407
2021-07-25 ¥0,000000000000 ¥265,37 ¥0,00013259 ¥0,00013201
2021-07-24 ¥0,000000000000 ¥207,51 ¥0,00012830 ¥0,00013259
2021-07-23 ¥0,000000000000 ¥122,43 ¥0,00013165 ¥0,00012830
2021-07-22 ¥0,000000000000 ¥11,47 ¥0,00012743 ¥0,00013165
2021-07-21 ¥0,000000000000 ¥94,27 ¥0,00017140 ¥0,00012743
2021-07-20 ¥0,000000000000 ¥94,27 ¥0,00017140 ¥0,00017140
2021-07-19 ¥0,000000000000 ¥69,61 ¥0,00012758 ¥0,00017140
2021-07-18 ¥0,000000000000 ¥196,91 ¥0,00012740 ¥0,00012758
2021-07-17 ¥0,000000000000 ¥24,70 ¥0,00020117 ¥0,00012740
2021-07-16 ¥0,000000000000 ¥131,26 ¥0,00013126 ¥0,00020117
2021-07-15 ¥0,000000000000 ¥131,26 ¥0,00013126 ¥0,00013126
2021-07-13 ¥0,000000000000 ¥29,64 ¥0,00013600 ¥0,00013126
2021-07-12 ¥0,000000000000 ¥40,28 ¥0,00020139 ¥0,00013600
2021-07-11 ¥0,000000000000 ¥111,31 ¥0,00021500 ¥0,00020139
2021-07-10 ¥0,000000000000 ¥4,35 ¥0,00021753 ¥0,00021500
2021-07-09 ¥0,000000000000 ¥16,13 ¥0,00021635 ¥0,00021753
2021-07-08 ¥0,000000000000 ¥292,50 ¥0,00022805 ¥0,00021635
2021-07-07 ¥0,000000000000 ¥188,50 ¥0,00016635 ¥0,00022805
2021-07-06 ¥0,000000000000 ¥770,14 ¥0,00017206 ¥0,00016635
2021-07-05 ¥0,000000000000 ¥996,99 ¥0,00023848 ¥0,00017206
2021-07-04 ¥0,000000000000 ¥82,11 ¥0,00018137 ¥0,00023848
2021-07-03 ¥0,000000000000 ¥43,19 ¥0,00024141 ¥0,00018137
2021-07-02 ¥0,000000000000 ¥160,83 ¥0,00017850 ¥0,00024141
2021-07-01 ¥0,000000000000 ¥160,83 ¥0,00017850 ¥0,00017850
2021-06-30 ¥0,000000000000 ¥34,14 ¥0,00018804 ¥0,00017850
2021-06-29 ¥0,000000000000 ¥317,97 ¥0,00018007 ¥0,00018804
2021-06-28 ¥0,000000000000 ¥57,96 ¥0,00017068 ¥0,00018007
2021-06-27 ¥0,000000000000 ¥31,31 ¥0,00023120 ¥0,00017068
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android