Rank #N/A
748 orang menyukai ini
lovehearts  (LVH)
LoveHearts (LVH)
$0,000028744951 ?
Terakhir Diperbaharui: 2021-09-19 10:24:45 UTC (3 hari lalu)
748 orang menyukai ini
?
24H Range
?
Kap Pasar ?
Volume Transaksi 24 Jam ?
Suplai Beredar ?
Total Supply 10.000.000.000
Pasokan Maks ?
Show Info
Hide Info

LoveHearts IDR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-20 Rp0,000000000000 Rp73.306 Rp0,409999 N/A
2021-09-19 Rp0,000000000000 Rp188.727 Rp0,406016 Rp0,409999
2021-09-18 Rp0,000000000000 Rp27.201 Rp0,446654 Rp0,406016
2021-09-17 Rp0,000000000000 Rp27.126 Rp0,445425 Rp0,446654
2021-09-16 Rp0,000000000000 Rp299.710 Rp0,461298 Rp0,445425
2021-09-15 Rp0,000000000000 Rp299.710 Rp0,461298 Rp0,461298
2021-09-14 Rp0,000000000000 Rp29.588 Rp0,419323 Rp0,461298
2021-09-13 Rp0,000000000000 Rp75.792 Rp0,757843 Rp0,419323
2021-09-12 Rp0,000000000000 Rp379.653 Rp0,379653 Rp0,757843
2021-09-11 Rp0,000000000000 Rp16.745,13 Rp0,552809 Rp0,379653
2021-09-10 Rp0,000000000000 Rp15.899,41 Rp0,571880 Rp0,552809
2021-09-09 Rp0,000000000000 Rp19.349,62 Rp0,857430 Rp0,571880
2021-09-08 Rp0,000000000000 Rp1.072.758 Rp0,787321 Rp0,857430
2021-09-07 Rp0,000000000000 Rp1.402.422 Rp0,804617 Rp0,787321
2021-09-06 Rp0,000000000000 Rp2.606.149 Rp1,05 Rp0,804617
2021-09-05 Rp0,000000000000 Rp3.296.260 Rp0,628665 Rp1,05
2021-09-04 Rp0,000000000000 Rp186.484 Rp0,575576 Rp0,628665
2021-09-03 Rp0,000000000000 Rp344.434 Rp0,593852 Rp0,575576
2021-09-02 Rp0,000000000000 Rp2.863.950 Rp0,534699 Rp0,593852
2021-09-01 Rp0,000000000000 Rp104.098 Rp0,973952 Rp0,534699
2021-08-31 Rp0,000000000000 Rp727.461 Rp0,708403 Rp0,973952
2021-08-30 Rp0,000000000000 Rp1.872.386 Rp0,717627 Rp0,708403
2021-08-29 Rp0,000000000000 Rp173.807 Rp0,695229 Rp0,717627
2021-08-28 Rp0,000000000000 Rp499.204 Rp1,12 Rp0,695229
2021-08-27 Rp0,000000000000 Rp26.074 Rp1,09 Rp1,12
2021-08-26 Rp0,000000000000 Rp13.214,79 Rp1,17 Rp1,09
2021-08-25 Rp0,000000000000 Rp473.466 Rp1,16 Rp1,17
2021-08-24 Rp0,000000000000 Rp1.385.109 Rp1,26 Rp1,16
2021-08-23 Rp0,000000000000 Rp22.814.518 Rp1,22 Rp1,26
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android