lovehearts  (LVH)
LoveHearts (LVH)
$0,00003375 -0.1%
0,00000000 BTC 1.5%
552 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$67,69
24j Rendah / 24j Tinggi
$0,00002794 / $0,00003428
Suplai Beredar
? / 10.000.000.000

LoveHearts KRW (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-13 ₩0,00000000 ₩116.335 ₩0,03780507 N/A
2021-06-12 ₩0,00000000 ₩73.576 ₩0,03316878 ₩0,03780507
2021-06-11 ₩0,00000000 ₩73.576 ₩0,03316878 ₩0,03316878
2021-06-10 ₩0,00000000 ₩893,45 ₩0,03517953 ₩0,03316878
2021-06-09 ₩0,00000000 ₩11.217,62 ₩0,03901212 ₩0,03517953
2021-06-08 ₩0,00000000 ₩21.315 ₩0,03528758 ₩0,03901212
2021-06-07 ₩0,00000000 ₩865,88 ₩0,04123224 ₩0,03528758
2021-06-06 ₩0,00000000 ₩2.014,29 ₩0,04073881 ₩0,04123224
2021-06-05 ₩0,00000000 ₩32.043 ₩0,03580415 ₩0,04073881
2021-06-04 ₩0,00000000 ₩209.286 ₩0,04453478 ₩0,03580415
2021-06-03 ₩0,00000000 ₩41.845 ₩0,03673548 ₩0,04453478
2021-06-02 ₩0,00000000 ₩60.990 ₩0,04104500 ₩0,03673548
2021-06-01 ₩0,00000000 ₩91.301 ₩0,04076942 ₩0,04104500
2021-05-31 ₩0,00000000 ₩25.610 ₩0,02436224 ₩0,04076942
2021-05-30 ₩0,00000000 ₩20.739 ₩0,03770639 ₩0,02436224
2021-05-29 ₩0,00000000 ₩128.748 ₩0,03874845 ₩0,03770639
2021-05-28 ₩0,00000000 ₩737.695 ₩0,04459860 ₩0,03874845
2021-05-27 ₩0,00000000 ₩84.060 ₩0,04841884 ₩0,04459860
2021-05-26 ₩0,00000000 ₩112.571 ₩0,04685390 ₩0,04841884
2021-05-25 ₩0,00000000 ₩345.609 ₩0,04553965 ₩0,04685390
2021-05-24 ₩0,00000000 ₩15.760,82 ₩0,02251545 ₩0,04553965
2021-05-23 ₩0,00000000 ₩6.538,72 ₩0,04359143 ₩0,02251545
2021-05-22 ₩0,00000000 ₩7.876,85 ₩0,04669148 ₩0,04359143
2021-05-21 ₩0,00000000 ₩652.424 ₩0,053825 ₩0,04669148
2021-05-20 ₩0,00000000 ₩477.670 ₩0,03825793 ₩0,053825
2021-05-19 ₩0,00000000 ₩17.617,48 ₩0,078300 ₩0,03825793
2021-05-18 ₩0,00000000 ₩428.574 ₩0,070697 ₩0,078300
2021-05-17 ₩0,00000000 ₩248.286 ₩0,080733 ₩0,070697
2021-05-16 ₩0,00000000 ₩457.365 ₩0,097137 ₩0,080733
2021-05-15 ₩0,00000000 ₩137.168 ₩0,097651 ₩0,097137
2021-05-14 ₩0,00000000 ₩247.521 ₩0,112510 ₩0,097651
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android