Rank #N/A
624 orang menyukai ini
lovehearts  (LVH)
LoveHearts (LVH)
$0,000033537392 5.3%
0,00000000 BTC 5.1%
624 orang menyukai ini
$0,000015034580
24H Range
$0,000033217780
Kap Pasar ?
Volume Transaksi 24 Jam $28,23
Suplai Beredar ?
Total Supply 10.000.000.000
Show Info
Hide Info

LoveHearts KWD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-29 KD0,000000000000 KD1,26 KD0,00000452 N/A
2021-07-28 KD0,000000000000 KD1,78 KD0,00000947 KD0,00000452
2021-07-27 KD0,000000000000 KD8,47 KD0,00000994 KD0,00000947
2021-07-26 KD0,000000000000 KD3,27 KD0,00000613 KD0,00000994
2021-07-25 KD0,000000000000 KD12,32 KD0,00000616 KD0,00000613
2021-07-24 KD0,000000000000 KD9,64 KD0,00000596 KD0,00000616
2021-07-23 KD0,000000000000 KD5,69 KD0,00000612 KD0,00000596
2021-07-22 KD0,000000000000 KD0,533257 KD0,00000593 KD0,00000612
2021-07-21 KD0,000000000000 KD4,37 KD0,00000795 KD0,00000593
2021-07-20 KD0,000000000000 KD4,37 KD0,00000795 KD0,00000795
2021-07-19 KD0,000000000000 KD3,23 KD0,00000592 KD0,00000795
2021-07-18 KD0,000000000000 KD9,14 KD0,00000591 KD0,00000592
2021-07-17 KD0,000000000000 KD1,15 KD0,00000934 KD0,00000591
2021-07-16 KD0,000000000000 KD6,11 KD0,00000611 KD0,00000934
2021-07-15 KD0,000000000000 KD6,11 KD0,00000611 KD0,00000611
2021-07-13 KD0,000000000000 KD1,38 KD0,00000632 KD0,00000611
2021-07-12 KD0,000000000000 KD1,87 KD0,00000934 KD0,00000632
2021-07-11 KD0,000000000000 KD5,17 KD0,00000999 KD0,00000934
2021-07-10 KD0,000000000000 KD0,202122 KD0,00001011 KD0,00000999
2021-07-09 KD0,000000000000 KD0,748197 KD0,00001004 KD0,00001011
2021-07-08 KD0,000000000000 KD13,61 KD0,00001061 KD0,00001004
2021-07-07 KD0,000000000000 KD8,76 KD0,00000773 KD0,00001061
2021-07-06 KD0,000000000000 KD35,89 KD0,00000802 KD0,00000773
2021-07-05 KD0,000000000000 KD46,40 KD0,00001110 KD0,00000802
2021-07-04 KD0,000000000000 KD3,82 KD0,00000844 KD0,00001110
2021-07-03 KD0,000000000000 KD2,01 KD0,00001124 KD0,00000844
2021-07-02 KD0,000000000000 KD7,49 KD0,00000831 KD0,00001124
2021-07-01 KD0,000000000000 KD7,49 KD0,00000831 KD0,00000831
2021-06-30 KD0,000000000000 KD1,59 KD0,00000876 KD0,00000831
2021-06-29 KD0,000000000000 KD14,83 KD0,00000840 KD0,00000876
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android