lovehearts  (LVH)
LoveHearts (LVH)
$0,000032453604 ?
Terakhir Diperbaharui: 2021-06-23 22:46:32 UTC (sekitar 9 jam lalu)
567 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 10.000.000.000

LoveHearts NOK (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-24 kr0,000000000000 kr5,85 kr0,00027703 N/A
2021-06-23 kr0,000000000000 kr87,19 kr0,00025670 kr0,00027703
2021-06-22 kr0,000000000000 kr6,22 kr0,00027956 kr0,00025670
2021-06-21 kr0,000000000000 kr134,17 kr0,00024008 kr0,00027956
2021-06-20 kr0,000000000000 kr202,77 kr0,00025346 kr0,00024008
2021-06-19 kr0,000000000000 kr12,43 kr0,00032895 kr0,00025346
2021-06-18 kr0,000000000000 kr6,27 kr0,00036888 kr0,00032895
2021-06-17 kr0,000000000000 kr222,25 kr0,00024516 kr0,00036888
2021-06-16 kr0,000000000000 kr230,21 kr0,00029874 kr0,00024516
2021-06-15 kr0,000000000000 kr12,07 kr0,00030170 kr0,00029874
2021-06-14 kr0,000000000000 kr17,52 kr0,00029207 kr0,00030170
2021-06-13 kr0,000000000000 kr868,71 kr0,00028230 kr0,00029207
2021-06-12 kr0,000000000000 kr550,10 kr0,00024799 kr0,00028230
2021-06-11 kr0,000000000000 kr550,10 kr0,00024799 kr0,00024799
2021-06-10 kr0,000000000000 kr6,62 kr0,00026052 kr0,00024799
2021-06-09 kr0,000000000000 kr82,85 kr0,00028812 kr0,00026052
2021-06-08 kr0,000000000000 kr158,65 kr0,00026264 kr0,00028812
2021-06-07 kr0,000000000000 kr6,48 kr0,00030846 kr0,00026264
2021-06-06 kr0,000000000000 kr15,06 kr0,00030467 kr0,00030846
2021-06-05 kr0,000000000000 kr239,64 kr0,00026777 kr0,00030467
2021-06-04 kr0,000000000000 kr1.570,60 kr0,00033421 kr0,00026777
2021-06-03 kr0,000000000000 kr312,91 kr0,00027470 kr0,00033421
2021-06-02 kr0,000000000000 kr457,17 kr0,00030767 kr0,00027470
2021-06-01 kr0,000000000000 kr686,66 kr0,00030662 kr0,00030767
2021-05-31 kr0,000000000000 kr192,70 kr0,00018332 kr0,00030662
2021-05-30 kr0,000000000000 kr155,85 kr0,00028337 kr0,00018332
2021-05-29 kr0,000000000000 kr967,58 kr0,00029120 kr0,00028337
2021-05-28 kr0,000000000000 kr5.505,81 kr0,00033286 kr0,00029120
2021-05-27 kr0,000000000000 kr629,48 kr0,00036259 kr0,00033286
2021-05-26 kr0,000000000000 kr833,13 kr0,00034676 kr0,00036259
2021-05-25 kr0,000000000000 kr2.562,42 kr0,00033764 kr0,00034676
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android