Rank #N/A
628 orang menyukai ini
lovehearts  (LVH)
LoveHearts (LVH)
$0,000036055459 3.0%
0,00000000 BTC -1.9%
628 orang menyukai ini
$0,000034205910
24H Range
$0,000035907508
Kap Pasar ?
Volume Transaksi 24 Jam $7,93
Suplai Beredar ?
Total Supply 10.000.000.000
Show Info
Hide Info

LoveHearts NOK (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-24 kr0,000000000000 kr5,85 kr0,00027703 N/A
2021-06-23 kr0,000000000000 kr87,19 kr0,00025670 kr0,00027703
2021-06-22 kr0,000000000000 kr6,22 kr0,00027956 kr0,00025670
2021-06-21 kr0,000000000000 kr134,17 kr0,00024008 kr0,00027956
2021-06-20 kr0,000000000000 kr202,77 kr0,00025346 kr0,00024008
2021-06-19 kr0,000000000000 kr12,43 kr0,00032895 kr0,00025346
2021-06-18 kr0,000000000000 kr6,27 kr0,00036888 kr0,00032895
2021-06-17 kr0,000000000000 kr222,25 kr0,00024516 kr0,00036888
2021-06-16 kr0,000000000000 kr230,21 kr0,00029874 kr0,00024516
2021-06-15 kr0,000000000000 kr12,07 kr0,00030170 kr0,00029874
2021-06-14 kr0,000000000000 kr17,52 kr0,00029207 kr0,00030170
2021-06-13 kr0,000000000000 kr868,71 kr0,00028230 kr0,00029207
2021-06-12 kr0,000000000000 kr550,10 kr0,00024799 kr0,00028230
2021-06-11 kr0,000000000000 kr550,10 kr0,00024799 kr0,00024799
2021-06-10 kr0,000000000000 kr6,62 kr0,00026052 kr0,00024799
2021-06-09 kr0,000000000000 kr82,85 kr0,00028812 kr0,00026052
2021-06-08 kr0,000000000000 kr158,65 kr0,00026264 kr0,00028812
2021-06-07 kr0,000000000000 kr6,48 kr0,00030846 kr0,00026264
2021-06-06 kr0,000000000000 kr15,06 kr0,00030467 kr0,00030846
2021-06-05 kr0,000000000000 kr239,64 kr0,00026777 kr0,00030467
2021-06-04 kr0,000000000000 kr1.570,60 kr0,00033421 kr0,00026777
2021-06-03 kr0,000000000000 kr312,91 kr0,00027470 kr0,00033421
2021-06-02 kr0,000000000000 kr457,17 kr0,00030767 kr0,00027470
2021-06-01 kr0,000000000000 kr686,66 kr0,00030662 kr0,00030767
2021-05-31 kr0,000000000000 kr192,70 kr0,00018332 kr0,00030662
2021-05-30 kr0,000000000000 kr155,85 kr0,00028337 kr0,00018332
2021-05-29 kr0,000000000000 kr967,58 kr0,00029120 kr0,00028337
2021-05-28 kr0,000000000000 kr5.505,81 kr0,00033286 kr0,00029120
2021-05-27 kr0,000000000000 kr629,48 kr0,00036259 kr0,00033286
2021-05-26 kr0,000000000000 kr833,13 kr0,00034676 kr0,00036259
2021-05-25 kr0,000000000000 kr2.562,42 kr0,00033764 kr0,00034676
2021-05-24 kr0,000000000000 kr117,16 kr0,00016737 kr0,00033764
2021-05-23 kr0,000000000000 kr48,68 kr0,00032455 kr0,00016737
2021-05-22 kr0,000000000000 kr58,64 kr0,00034763 kr0,00032455
2021-05-21 kr0,000000000000 kr4.805,49 kr0,00039645 kr0,00034763
2021-05-20 kr0,000000000000 kr3.515,30 kr0,00028155 kr0,00039645
2021-05-19 kr0,000000000000 kr128,54 kr0,00057130 kr0,00028155
2021-05-18 kr0,000000000000 kr3.112,90 kr0,00051350 kr0,00057130
2021-05-17 kr0,000000000000 kr1.813,23 kr0,00058959 kr0,00051350
2021-05-16 kr0,000000000000 kr3.340,37 kr0,00070945 kr0,00058959
2021-05-15 kr0,000000000000 kr1.001,81 kr0,00071320 kr0,00070945
2021-05-14 kr0,000000000000 kr1.832,47 kr0,00083294 kr0,00071320
2021-05-13 kr0,000000000000 kr1.573,04 kr0,00096268 kr0,00083294
2021-05-12 kr0,000000000000 kr503,44 kr0,00097847 kr0,00096268
2021-05-11 kr0,000000000000 kr2.189,25 kr0,00091923 kr0,00097847
2021-05-10 kr0,000000000000 kr2.187,15 kr0,00101141 kr0,00091923
2021-05-09 kr0,000000000000 kr731,80 kr0,00095906 kr0,00101141
2021-05-08 kr0,000000000000 kr4.163,59 kr0,00109371 kr0,00095906
2021-05-07 kr0,000000000000 kr566,80 kr0,00073845 kr0,00109371
2021-05-06 kr0,000000000000 kr114,16 kr0,00079538 kr0,00073845
2021-05-05 kr0,000000000000 kr130,04 kr0,00069147 kr0,00079538
2021-05-04 kr0,000000000000 kr474,38 kr0,00067760 kr0,00069147
2021-05-03 kr0,000000000000 kr163,28 kr0,00074522 kr0,00067760
2021-05-02 kr0,000000000000 kr1.988,63 kr0,00073574 kr0,00074522
2021-05-01 kr0,000000000000 kr1.588,62 kr0,00073723 kr0,00073574
2021-04-30 kr0,000000000000 kr2.982,14 kr0,00066044 kr0,00073723
2021-04-29 kr0,000000000000 kr3.268,41 kr0,00068752 kr0,00066044
2021-04-28 kr0,000000000000 kr4.235,87 kr0,00069140 kr0,00068752
2021-04-27 kr0,000000000000 kr2.388,07 kr0,00071031 kr0,00069140
2021-04-26 kr0,000000000000 kr17.468,96 kr0,00070965 kr0,00071031
2021-04-25 kr0,000000000000 kr2.348,44 kr0,00078065 kr0,00070965
2021-04-24 kr0,000000000000 kr16.504,54 kr0,00058742 kr0,00078065
2021-04-23 kr0,000000000000 kr9.648,48 kr0,00088108 kr0,00058742
2021-04-22 kr0,000000000000 kr4.389,61 kr0,00096990 kr0,00088108
2021-04-21 kr0,000000000000 kr4.389,61 kr0,00096990 kr0,00096990
2021-04-20 kr0,000000000000 kr14.704,45 kr0,00068397 kr0,00096990
2021-04-19 kr0,000000000000 kr53.531 kr0,00116284 kr0,00068397
2021-04-18 kr0,000000000000 kr52.768 kr0,00166490 kr0,00116284
2021-04-17 kr0,000000000000 kr13.478,26 kr0,00133116 kr0,00166490
2021-04-16 kr0,000000000000 kr5.718,07 kr0,00112216 kr0,00133116
2021-04-15 kr0,000000000000 kr2.838,06 kr0,00116752 kr0,00112216
2021-04-14 kr0,000000000000 kr35.839 kr0,00126026 kr0,00116752
2021-04-13 kr0,000000000000 kr13.716,71 kr0,00109391 kr0,00126026
2021-04-12 kr0,000000000000 kr8.426,57 kr0,00124213 kr0,00109391
2021-04-11 kr0,000000000000 kr17.602,59 kr0,00126976 kr0,00124213
2021-04-10 kr0,000000000000 kr10.049,67 kr0,00117857 kr0,00126976
2021-04-09 kr0,000000000000 kr17.505,07 kr0,00121033 kr0,00117857
2021-04-08 kr0,000000000000 kr12.311,88 kr0,00111453 kr0,00121033
2021-04-07 kr0,000000000000 kr19.293,44 kr0,00121422 kr0,00111453
2021-04-06 kr0,000000000000 kr43.953 kr0,00123973 kr0,00121422
2021-04-05 kr0,000000000000 kr22.150 kr0,00111025 kr0,00123973
2021-04-04 kr0,000000000000 kr45.594 kr0,00099089 kr0,00111025
2021-04-03 kr0,000000000000 kr4.075,29 kr0,00092349 kr0,00099089
2021-04-02 kr0,000000000000 kr2.363,65 kr0,00087800 kr0,00092349
2021-04-01 kr0,000000000000 kr3.780,41 kr0,00100059 kr0,00087800
2021-03-31 kr0,000000000000 kr3.713,92 kr0,00065719 kr0,00100059
2021-03-30 kr0,000000000000 kr2.484,99 kr0,00065224 kr0,00065719
2021-03-29 kr0,000000000000 kr1.307,26 kr0,00054132 kr0,00065224
2021-03-28 kr0,000000000000 kr4.823,17 kr0,00055199 kr0,00054132
2021-03-27 kr0,000000000000 kr10.937,37 kr0,00051928 kr0,00055199
2021-03-26 kr0,000000000000 kr1.394,28 kr0,00047862 kr0,00051928
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android