Rank #N/A
624 orang menyukai ini
lovehearts  (LVH)
LoveHearts (LVH)
$0,000034645473 130.4%
0,00000000 BTC 128.6%
624 orang menyukai ini
$0,000015034580
24H Range
$0,000033594831
Kap Pasar ?
Volume Transaksi 24 Jam $83,68
Suplai Beredar ?
Total Supply 10.000.000.000
Show Info
Hide Info

LoveHearts PLN (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-29 zł0,000000000000 zł16,35 zł0,00005853 N/A
2021-07-28 zł0,000000000000 zł23,04 zł0,00012232 zł0,00005853
2021-07-27 zł0,000000000000 zł109,61 zł0,00012853 zł0,00012232
2021-07-26 zł0,000000000000 zł42,23 zł0,00007915 zł0,00012853
2021-07-25 zł0,000000000000 zł159,11 zł0,00007950 zł0,00007915
2021-07-24 zł0,000000000000 zł124,38 zł0,00007690 zł0,00007950
2021-07-23 zł0,000000000000 zł73,41 zł0,00007894 zł0,00007690
2021-07-22 zł0,000000000000 zł6,89 zł0,00007652 zł0,00007894
2021-07-21 zł0,000000000000 zł56,67 zł0,00010303 zł0,00007652
2021-07-20 zł0,000000000000 zł56,67 zł0,00010303 zł0,00010303
2021-07-19 zł0,000000000000 zł41,71 zł0,00007644 zł0,00010303
2021-07-18 zł0,000000000000 zł117,99 zł0,00007633 zł0,00007644
2021-07-17 zł0,000000000000 zł14,79 zł0,00012046 zł0,00007633
2021-07-16 zł0,000000000000 zł78,81 zł0,00007881 zł0,00012046
2021-07-15 zł0,000000000000 zł78,81 zł0,00007881 zł0,00007881
2021-07-13 zł0,000000000000 zł17,57 zł0,00008064 zł0,00007881
2021-07-12 zł0,000000000000 zł23,81 zł0,00011903 zł0,00008064
2021-07-11 zł0,000000000000 zł65,82 zł0,00012715 zł0,00011903
2021-07-10 zł0,000000000000 zł2,57 zł0,00012848 zł0,00012715
2021-07-09 zł0,000000000000 zł9,54 zł0,00012795 zł0,00012848
2021-07-08 zł0,000000000000 zł173,38 zł0,00013518 zł0,00012795
2021-07-07 zł0,000000000000 zł111,07 zł0,00009801 zł0,00013518
2021-07-06 zł0,000000000000 zł452,39 zł0,00010107 zł0,00009801
2021-07-05 zł0,000000000000 zł586,02 zł0,00014018 zł0,00010107
2021-07-04 zł0,000000000000 zł48,22 zł0,00010651 zł0,00014018
2021-07-03 zł0,000000000000 zł25,36 zł0,00014176 zł0,00010651
2021-07-02 zł0,000000000000 zł94,77 zł0,00010518 zł0,00014176
2021-07-01 zł0,000000000000 zł94,77 zł0,00010518 zł0,00010518
2021-06-30 zł0,000000000000 zł20,05 zł0,00011047 zł0,00010518
2021-06-29 zł0,000000000000 zł185,93 zł0,00010529 zł0,00011047
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android