Rank #N/A
632 orang menyukai ini
lovehearts  (LVH)
LoveHearts (LVH)
$0,000027647693 -26.0%
0,00000000 BTC -23.9%
632 orang menyukai ini
$0,000028058266
24H Range
$0,000038037301
Kap Pasar ?
Volume Transaksi 24 Jam $14,96
Suplai Beredar ?
Total Supply 10.000.000.000
Show Info
Hide Info

LoveHearts SGD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-08-05 S$0,000000000000 S$4,91 S$0,00005140 N/A
2021-08-04 S$0,000000000000 S$15,24 S$0,00004832 S$0,00005140
2021-08-03 S$0,000000000000 S$60,92 S$0,00003374 S$0,00004832
2021-08-02 S$0,000000000000 S$101,74 S$0,00004947 S$0,00003374
2021-08-01 S$0,000000000000 S$2,73 S$0,00003088 S$0,00004947
2021-07-31 S$0,000000000000 S$10,59 S$0,00004814 S$0,00003088
2021-07-30 S$0,000000000000 S$133,80 S$0,00004686 S$0,00004814
2021-07-29 S$0,000000000000 S$5,71 S$0,00002043 S$0,00004686
2021-07-28 S$0,000000000000 S$8,07 S$0,00004283 S$0,00002043
2021-07-27 S$0,000000000000 S$38,29 S$0,00004490 S$0,00004283
2021-07-26 S$0,000000000000 S$14,79 S$0,00002773 S$0,00004490
2021-07-25 S$0,000000000000 S$55,74 S$0,00002785 S$0,00002773
2021-07-24 S$0,000000000000 S$43,56 S$0,00002693 S$0,00002785
2021-07-23 S$0,000000000000 S$25,73 S$0,00002766 S$0,00002693
2021-07-22 S$0,000000000000 S$2,42 S$0,00002687 S$0,00002766
2021-07-21 S$0,000000000000 S$19,86 S$0,00003611 S$0,00002687
2021-07-20 S$0,000000000000 S$19,86 S$0,00003611 S$0,00003611
2021-07-19 S$0,000000000000 S$14,58 S$0,00002672 S$0,00003611
2021-07-18 S$0,000000000000 S$41,25 S$0,00002669 S$0,00002672
2021-07-17 S$0,000000000000 S$5,17 S$0,00004210 S$0,00002669
2021-07-16 S$0,000000000000 S$27,53 S$0,00002753 S$0,00004210
2021-07-15 S$0,000000000000 S$27,53 S$0,00002753 S$0,00002753
2021-07-13 S$0,000000000000 S$6,19 S$0,00002839 S$0,00002753
2021-07-12 S$0,000000000000 S$8,40 S$0,00004200 S$0,00002839
2021-07-11 S$0,000000000000 S$23,21 S$0,00004484 S$0,00004200
2021-07-10 S$0,000000000000 S$0,907316 S$0,00004537 S$0,00004484
2021-07-09 S$0,000000000000 S$3,36 S$0,00004510 S$0,00004537
2021-07-08 S$0,000000000000 S$60,97 S$0,00004753 S$0,00004510
2021-07-07 S$0,000000000000 S$39,21 S$0,00003460 S$0,00004753
2021-07-06 S$0,000000000000 S$160,22 S$0,00003579 S$0,00003460
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android