lovehearts  (LVH)
LoveHearts (LVH)
$0,00002029 39.3%
0,00000000 BTC 39.7%
149 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$52,08
24j Rendah / 24j Tinggi
$0,00001457 / $0,00002075
Suplai Beredar
? / 10.000.000.000
LVH
USD

LoveHearts XDR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-28 XDR0,00000000 XDR33,04 XDR0,00001188 N/A
2021-01-27 XDR0,00000000 XDR80,70 XDR0,00001177 XDR0,00001188
2021-01-26 XDR0,00000000 XDR217,67 XDR0,00001429 XDR0,00001177
2021-01-25 XDR0,00000000 XDR406,34 XDR0,00001502 XDR0,00001429
2021-01-24 XDR0,00000000 XDR25,13 XDR0,00001452 XDR0,00001502
2021-01-23 XDR0,00000000 XDR21,94 XDR0,00001457 XDR0,00001452
2021-01-22 XDR0,00000000 XDR29,32 XDR0,00001442 XDR0,00001457
2021-01-21 XDR0,00000000 XDR50,88 XDR0,00001524 XDR0,00001442
2021-01-20 XDR0,00000000 XDR1,69 XDR0,00001692 XDR0,00001524
2021-01-19 XDR0,00000000 XDR54,90 XDR0,00001598 XDR0,00001692
2021-01-18 XDR0,00000000 XDR21,89 XDR0,00001353 XDR0,00001598
2021-01-17 XDR0,00000000 XDR17,64 XDR0,00001486 XDR0,00001353
2021-01-16 XDR0,00000000 XDR83,61 XDR0,00001174 XDR0,00001486
2021-01-15 XDR0,00000000 XDR35,66 XDR0,00001316 XDR0,00001174
2021-01-14 XDR0,00000000 XDR42,90 XDR0,00001339 XDR0,00001316
2021-01-13 XDR0,00000000 XDR101,87 XDR0,00001455 XDR0,00001339
2021-01-12 XDR0,00000000 XDR186,78 XDR0,00001470 XDR0,00001455
2021-01-11 XDR0,00000000 XDR7,91 XDR0,00001548 XDR0,00001470
2021-01-10 XDR0,00000000 XDR42,87 XDR0,00001211 XDR0,00001548
2021-01-09 XDR0,00000000 XDR256,08 XDR0,00001138 XDR0,00001211
2021-01-08 XDR0,00000000 XDR84,65 XDR0,00001102 XDR0,00001138
2021-01-07 XDR0,00000000 XDR115,31 XDR0,00001322 XDR0,00001102
2021-01-06 XDR0,00000000 XDR208,90 XDR0,00001261 XDR0,00001322
2021-01-05 XDR0,00000000 XDR182,48 XDR0,00001442 XDR0,00001261
2021-01-04 XDR0,00000000 XDR213,91 XDR0,00001300 XDR0,00001442
2021-01-03 XDR0,00000000 XDR122,96 XDR0,00001271 XDR0,00001300
2021-01-02 XDR0,00000000 XDR23,24 XDR0,00001238 XDR0,00001271
2021-01-01 XDR0,00000000 XDR12,56 XDR0,00001132 XDR0,00001238
2020-12-31 XDR0,00000000 XDR121,59 XDR0,00001285 XDR0,00001132
2020-12-30 XDR0,00000000 XDR19,46 XDR0,00001283 XDR0,00001285
2020-12-29 XDR0,00000000 XDR134,36 XDR0,00001383 XDR0,00001283
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android