Rank #N/A
633 orang menyukai ini
lovehearts  (LVH)
LoveHearts (LVH)
$0,000036536391 48.3%
0,00000000 BTC 50.8%
633 orang menyukai ini
$0,000024639399
24H Range
$0,000036780316
Kap Pasar ?
Volume Transaksi 24 Jam $75,14
Suplai Beredar ?
Total Supply 10.000.000.000
Show Info
Hide Info

LoveHearts XLM (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-08-02 XLM0,000000000000 XLM258,196 XLM0,00012554 N/A
2021-08-01 XLM0,000000000000 XLM7,018805 XLM0,00007940 XLM0,00012554
2021-07-31 XLM0,000000000000 XLM28,054666 XLM0,00012748 XLM0,00007940
2021-07-30 XLM0,000000000000 XLM365,763 XLM0,00012810 XLM0,00012748
2021-07-29 XLM0,000000000000 XLM15,445336 XLM0,00005529 XLM0,00012810
2021-07-28 XLM0,000000000000 XLM22,384906 XLM0,00011884 XLM0,00005529
2021-07-27 XLM0,000000000000 XLM101,873 XLM0,00011946 XLM0,00011884
2021-07-26 XLM0,000000000000 XLM42,347321 XLM0,00007938 XLM0,00011946
2021-07-25 XLM0,000000000000 XLM156,005 XLM0,00007795 XLM0,00007938
2021-07-24 XLM0,000000000000 XLM124,014 XLM0,00007667 XLM0,00007795
2021-07-23 XLM0,000000000000 XLM71,695 XLM0,00007709 XLM0,00007667
2021-07-22 XLM0,000000000000 XLM7,848449 XLM0,00008720 XLM0,00007709
2021-07-21 XLM0,000000000000 XLM68,393 XLM0,00012435 XLM0,00008720
2021-07-20 XLM0,000000000000 XLM68,393 XLM0,00012435 XLM0,00012435
2021-07-19 XLM0,000000000000 XLM45,356430 XLM0,00008313 XLM0,00012435
2021-07-18 XLM0,000000000000 XLM128,533 XLM0,00008316 XLM0,00008313
2021-07-17 XLM0,000000000000 XLM15,714266 XLM0,00012801 XLM0,00008316
2021-07-16 XLM0,000000000000 XLM87,798 XLM0,00008780 XLM0,00012801
2021-07-15 XLM0,000000000000 XLM87,798 XLM0,00008780 XLM0,00008780
2021-07-13 XLM0,000000000000 XLM19,136453 XLM0,00008781 XLM0,00008780
2021-07-12 XLM0,000000000000 XLM25,153300 XLM0,00012577 XLM0,00008781
2021-07-11 XLM0,000000000000 XLM70,706 XLM0,00013658 XLM0,00012577
2021-07-10 XLM0,000000000000 XLM2,717223 XLM0,00013586 XLM0,00013658
2021-07-09 XLM0,000000000000 XLM9,989084 XLM0,00013398 XLM0,00013586
2021-07-08 XLM0,000000000000 XLM173,026 XLM0,00013490 XLM0,00013398
2021-07-07 XLM0,000000000000 XLM112,822 XLM0,00009956 XLM0,00013490
2021-07-06 XLM0,000000000000 XLM457,870 XLM0,00010229 XLM0,00009956
2021-07-05 XLM0,000000000000 XLM567,753 XLM0,00013581 XLM0,00010229
2021-07-04 XLM0,000000000000 XLM47,582439 XLM0,00010510 XLM0,00013581
2021-07-03 XLM0,000000000000 XLM25,147705 XLM0,00014057 XLM0,00010510
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android