Koin: 6246
Pertukaran: 398
Kapitalisasi Pasar: $203.047.925.413 2,0%
Volume 24j: $39.588.741.321
Dominasi:
BTC 66,9%
ETH 7,92%
XRP 4,78%
luxcoin  (LUX)
LUXCoin (LUX)
$0,145679 -2,6%
0,00001940 BTC -4,9%
516 orang menyukai ini
Kapitalisasi Pasar
$1.278.063
Volume Transaksi 24 Jam
$1.367,88
24j Rendah / 24j Tinggi
$0,144041 / $0,150569
Suplai Beredar
8.782.813 / 60.000.000
LUX
USD

LUXCoin (Data Riwayat)

Tanggal Buka Tutup
2019-12-07 BTC0,00002000 N/A
2019-12-06 BTC0,00001964 BTC0,00002000
2019-12-05 BTC0,00002120 BTC0,00001964
2019-12-04 BTC0,00002035 BTC0,00002120
2019-12-03 BTC0,00002180 BTC0,00002035
2019-12-02 BTC0,00002199 BTC0,00002180
2019-12-01 BTC0,00001964 BTC0,00002199
2019-11-30 BTC0,00002060 BTC0,00001964
2019-11-29 BTC0,00002097 BTC0,00002060
2019-11-28 BTC0,00001963 BTC0,00002097
2019-11-27 BTC0,00002211 BTC0,00001963
2019-11-26 BTC0,00002231 BTC0,00002211
2019-11-25 BTC0,00001900 BTC0,00002231
2019-11-24 BTC0,00001908 BTC0,00001900
2019-11-23 BTC0,00002277 BTC0,00001908
2019-11-22 BTC0,00001956 BTC0,00002277
2019-11-21 BTC0,00001852 BTC0,00001956
2019-11-20 BTC0,00001820 BTC0,00001852
2019-11-19 BTC0,00001877 BTC0,00001820
2019-11-18 BTC0,00001915 BTC0,00001877
2019-11-17 BTC0,00001876 BTC0,00001915
2019-11-16 BTC0,00001984 BTC0,00001876
2019-11-15 BTC0,00001803 BTC0,00001984
2019-11-14 BTC0,00001923 BTC0,00001803
2019-11-13 BTC0,00001803 BTC0,00001923
2019-11-12 BTC0,00001812 BTC0,00001803
2019-11-11 BTC0,00002088 BTC0,00001812
2019-11-10 BTC0,00001978 BTC0,00002088
2019-11-09 BTC0,00001703 BTC0,00001978
2019-11-08 BTC0,00001701 BTC0,00001703
2019-11-07 BTC0,00001747 BTC0,00001701