lyfe  (LYFE)
Lyfe (LYFE)
$0,04025399 0.8%
0,00000082 BTC 0.8%
122 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$34.393
24j Rendah / 24j Tinggi
$0,03915488 / $0,04169263
Suplai Beredar
? / 231.250.000
LYFE
USD

Lyfe USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-03-04 $0,00000000 $35.116 $0,04031189 N/A
2021-03-03 $0,00000000 $37.375 $0,03886371 $0,04031189
2021-03-02 $0,00000000 $34.221 $0,04008869 $0,03886371
2021-03-01 $0,00000000 $4.702,63 $0,03721934 $0,04008869
2021-02-28 $0,00000000 $2.916,52 $0,04043916 $0,03721934
2021-02-27 $0,00000000 $4.113,04 $0,04073191 $0,04043916
2021-02-26 $0,00000000 $39.999 $0,04393315 $0,04073191
2021-02-25 $0,00000000 $57.799 $0,04322694 $0,04393315
2021-02-24 $0,00000000 $41.782 $0,04184263 $0,04322694
2021-02-23 $0,00000000 $68.454 $0,050545 $0,04184263
2021-02-22 $0,00000000 $14.458,01 $0,051291 $0,050545
2021-02-21 $0,00000000 $23.257 $0,051632 $0,051291
2021-02-20 $0,00000000 $36.208 $0,051866 $0,051632
2021-02-19 $0,00000000 $44.343 $0,054252 $0,051866
2021-02-18 $0,00000000 $47.574 $0,054609 $0,054252
2021-02-17 $0,00000000 $47.822 $0,052905 $0,054609
2021-02-16 $0,00000000 $37.341 $0,054593 $0,052905
2021-02-15 $0,00000000 $20.899 $0,058237 $0,054593
2021-02-14 $0,00000000 $28.408 $0,057043 $0,058237
2021-02-13 $0,00000000 $25.807 $0,058570 $0,057043
2021-02-12 $0,00000000 $36.359 $0,058831 $0,058570
2021-02-11 $0,00000000 $102.378 $0,058423 $0,058831
2021-02-10 $0,00000000 $217.935 $0,062562 $0,058423
2021-02-09 $0,00000000 $1.325.763 $0,067965 $0,062562
2021-02-08 $0,00000000 $233.396 $0,02359994 $0,067965
2021-02-07 $0,00000000 $369.370 $0,03114455 $0,02359994
2021-02-06 $0,00000000 $177.071 $0,01835090 $0,03114455
2021-02-05 $0,00000000 $40.785 $0,01688613 $0,01835090
2021-02-04 $0,00000000 $47.393 $0,01716658 $0,01688613
2021-02-03 $0,00000000 $44.545 $0,01676299 $0,01716658
2021-02-02 $0,00000000 $36.260 $0,01664413 $0,01676299
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android