MaidSafeCoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-15 | $15.768.894 | $13.359,91 | $0,409275 | N/A |
| 2024-09-14 | $15.994.979 | $19.952,35 | $0,415337 | $0,409275 |
| 2024-09-13 | $16.272.135 | $24.099 | $0,422644 | $0,415337 |
| 2024-09-12 | $16.658.648 | $21.990 | $0,432108 | $0,422644 |
| 2024-09-11 | $17.190.501 | $68.328 | $0,446497 | $0,432108 |
| 2024-09-10 | $16.884.524 | $3.561,25 | $0,438484 | $0,446497 |
| 2024-09-09 | $16.724.535 | $17.038,88 | $0,434064 | $0,438484 |
| 2024-09-08 | $16.657.592 | $15.479,05 | $0,432577 | $0,434064 |
| 2024-09-07 | $17.134.334 | $7.791,91 | $0,445073 | $0,432577 |
| 2024-09-06 | $17.395.919 | $1.572,03 | $0,451860 | $0,445073 |
| 2024-09-05 | $17.412.201 | $15.731,15 | $0,452593 | $0,451860 |
| 2024-09-04 | $17.439.851 | $6.835,37 | $0,452709 | $0,452593 |
| 2024-09-03 | $17.514.834 | $3.134,21 | $0,454747 | $0,452709 |
| 2024-09-02 | $17.641.543 | $19.787,23 | $0,458446 | $0,454747 |
| 2024-09-01 | $17.903.797 | $25.725 | $0,465052 | $0,458446 |
| 2024-08-31 | $18.033.921 | $12.227,63 | $0,468432 | $0,465052 |
| 2024-08-30 | $18.217.535 | $17.856,60 | $0,473379 | $0,468432 |
| 2024-08-29 | $18.130.689 | $71.993 | $0,470680 | $0,473379 |
| 2024-08-28 | $17.776.029 | $51.719 | $0,461527 | $0,470680 |
| 2024-08-27 | $17.538.342 | $23.048 | $0,455779 | $0,461527 |
| 2024-08-26 | $17.773.419 | $17.814,92 | $0,461247 | $0,455779 |
| 2024-08-25 | $16.585.901 | $30.421 | $0,454713 | $0,461247 |
| 2024-08-24 | $16.292.293 | $21.822 | $0,447043 | $0,454713 |
| 2024-08-23 | $14.984.066 | $5.148,77 | $0,447347 | $0,447043 |
| 2024-08-22 | $14.984.024 | $4.859,17 | $0,447304 | $0,447347 |
| 2024-08-21 | $15.211.228 | $18.157,23 | $0,454056 | $0,447304 |
| 2024-08-20 | $15.405.376 | $26.447 | $0,459645 | $0,454056 |
| 2024-08-19 | $14.823.956 | $16.322,56 | $0,442652 | $0,459645 |
| 2024-08-18 | $14.750.575 | $11.284,43 | $0,440494 | $0,442652 |
| 2024-08-17 | $14.721.694 | $33.030 | $0,441284 | $0,440494 |
| 2024-08-16 | $15.301.301 | $27.251 | $0,458893 | $0,441284 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
