MaidSafeCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-23 | $15.768.114 | $23.813 | $0,539857 | N/A |
2024-04-22 | $15.710.592 | $23.481 | $0,537904 | $0,539857 |
2024-04-21 | $15.643.250 | $43.135 | $0,535607 | $0,537904 |
2024-04-20 | $16.146.863 | $45.638 | $0,550258 | $0,535607 |
2024-04-19 | $15.592.554 | $40.855 | $0,533344 | $0,550258 |
2024-04-18 | $16.590.690 | $32.361 | $0,567586 | $0,533344 |
2024-04-17 | $17.240.727 | $42.587 | $0,590885 | $0,567586 |
2024-04-16 | $17.401.197 | $41.697 | $0,595265 | $0,590885 |
2024-04-15 | $17.036.278 | $46.907 | $0,582986 | $0,595265 |
2024-04-14 | $16.814.451 | $51.891 | $0,574478 | $0,582986 |
2024-04-13 | $17.687.425 | $49.870 | $0,604629 | $0,574478 |
2024-04-12 | $18.046.370 | $178.756 | $0,617901 | $0,604629 |
2024-04-11 | $19.425.615 | $47.886 | $0,664864 | $0,617901 |
2024-04-10 | $19.614.154 | $24.367 | $0,670731 | $0,664864 |
2024-04-09 | $19.712.722 | $49.513 | $0,675785 | $0,670731 |
2024-04-08 | $20.338.992 | $197.526 | $0,695201 | $0,675785 |
2024-04-07 | $17.469.252 | $33.224 | $0,598156 | $0,695201 |
2024-04-06 | $17.217.241 | $53.122 | $0,589306 | $0,598156 |
2024-04-05 | $15.178.740 | $84.696 | $0,576884 | $0,589306 |
2024-04-04 | $17.192.257 | $32.899 | $0,653160 | $0,576884 |
2024-04-03 | $16.882.524 | $266.859 | $0,641547 | $0,653160 |
2024-04-02 | $15.678.126 | $71.410 | $0,595400 | $0,641547 |
2024-04-01 | $16.566.609 | $66.038 | $0,630052 | $0,595400 |
2024-03-31 | $16.661.951 | $43.286 | $0,633948 | $0,630052 |
2024-03-30 | $16.057.773 | $54.825 | $0,610982 | $0,633948 |
2024-03-29 | $16.702.494 | $142.334 | $0,635827 | $0,610982 |
2024-03-28 | $13.810.752 | $43.342 | $0,527398 | $0,635827 |
2024-03-27 | $13.199.422 | $33.430 | $0,505960 | $0,527398 |
2024-03-26 | $12.885.087 | $27.383 | $0,495968 | $0,505960 |
2024-03-25 | $13.209.377 | $35.357 | $0,506746 | $0,495968 |
2024-03-24 | $13.456.963 | $35.523 | $0,516431 | $0,506746 |
Menginginkan data dalam mata uang lain? Gunakan API kami