Koin: 5880
Pertukaran: 388
Kapitalisasi Pasar: $218.732.926.470 -2,8%
Volume 24j: $52.007.752.765
Dominasi:
BTC 66,1%
ETH 8,71%
XRP 5,61%
maidsafecoin  (MAID)
MaidSafeCoin (MAID)
$0,138234 -2,5%
0,10616263 OMNI
3.599 orang menyukai ini
Kapitalisasi Pasar
$62.558.193
Volume Transaksi 24 Jam
$249.812
24j Rendah / 24j Tinggi
$0,133665 / $0,142878
Circulating Supply
452.552.412 / 452.552.412
MAID
USD

MaidSafeCoin (Data Riwayat)

Tanggal Buka Tutup
2019-10-16 R$0,577646 N/A
2019-10-15 R$0,561958 R$0,577646
2019-10-14 R$0,599583 R$0,561958
2019-10-13 R$0,616544 R$0,599583
2019-10-12 R$0,571554 R$0,616544
2019-10-11 R$0,625246 R$0,571554
2019-10-10 R$0,630393 R$0,625246
2019-10-09 R$0,606576 R$0,630393
2019-10-08 R$0,621335 R$0,606576
2019-10-07 R$0,604409 R$0,621335
2019-10-06 R$0,640581 R$0,604409
2019-10-05 R$0,644682 R$0,640581
2019-10-04 R$0,645712 R$0,644682
2019-10-03 R$0,638282 R$0,645712
2019-10-02 R$0,638282 R$0,638282
2019-10-01 R$0,654662 R$0,638282
2019-09-30 R$0,646715 R$0,654662
2019-09-29 R$0,654368 R$0,646715
2019-09-28 R$0,664283 R$0,654368
2019-09-27 R$0,653451 R$0,664283
2019-09-26 R$0,664328 R$0,653451
2019-09-25 R$0,673966 R$0,664328
2019-09-24 R$0,806707 R$0,673966
2019-09-23 R$0,758284 R$0,806707
2019-09-22 R$0,787979 R$0,758284
2019-09-21 R$0,796484 R$0,787979
2019-09-20 R$0,824642 R$0,796484
2019-09-19 R$0,809018 R$0,824642
2019-09-18 R$0,819610 R$0,809018
2019-09-17 R$0,902345 R$0,819610
2019-09-16 R$0,877390 R$0,902345