Koin: 5926
Pertukaran: 386
Kapitalisasi Pasar: $216.757.830.516 -2,0%
Volume 24j: $51.053.590.902
Dominasi:
BTC 65,9%
ETH 8,60%
XRP 5,82%
maidsafecoin  (MAID)
MaidSafeCoin (MAID)
$0,126226 -14%
0,10130554 OMNI
3.600 orang menyukai ini
Kapitalisasi Pasar
$57.123.838
Volume Transaksi 24 Jam
$307.491
24j Rendah / 24j Tinggi
$0,121586 / $0,147090
Circulating Supply
452.552.412 / 452.552.412
MAID
USD

MaidSafeCoin (Data Riwayat)

Tanggal Buka Tutup
2019-10-19 ETH0,00072611 N/A
2019-10-18 ETH0,00081944 ETH0,00072611
2019-10-17 ETH0,00078829 ETH0,00081944
2019-10-16 ETH0,00076449 ETH0,00078829
2019-10-15 ETH0,00072996 ETH0,00076449
2019-10-14 ETH0,00080443 ETH0,00072996
2019-10-13 ETH0,00083361 ETH0,00080443
2019-10-12 ETH0,00077099 ETH0,00083361
2019-10-11 ETH0,00079552 ETH0,00077099
2019-10-10 ETH0,00079273 ETH0,00079552
2019-10-09 ETH0,00081949 ETH0,00079273
2019-10-08 ETH0,00083958 ETH0,00081949
2019-10-07 ETH0,00087401 ETH0,00083958
2019-10-06 ETH0,00089641 ETH0,00087401
2019-10-05 ETH0,00090339 ETH0,00089641
2019-10-04 ETH0,00090032 ETH0,00090339
2019-10-03 ETH0,00085568 ETH0,00090032
2019-10-02 ETH0,00085568 ETH0,00085568
2019-10-01 ETH0,00087738 ETH0,00085568
2019-09-30 ETH0,00091679 ETH0,00087738
2019-09-29 ETH0,00090341 ETH0,00091679
2019-09-28 ETH0,00091851 ETH0,00090341
2019-09-27 ETH0,00094439 ETH0,00091851
2019-09-26 ETH0,00093948 ETH0,00094439
2019-09-25 ETH0,00095577 ETH0,00093948
2019-09-24 ETH0,00096425 ETH0,00095577
2019-09-23 ETH0,00086530 ETH0,00096425
2019-09-22 ETH0,00088188 ETH0,00086530
2019-09-21 ETH0,00088115 ETH0,00088188
2019-09-20 ETH0,00089204 ETH0,00088115
2019-09-19 ETH0,00093638 ETH0,00089204