maidsafecoin  (MAID)
MaidSafeCoin (MAID)
$0,271216 -10.6%
0,00000786 BTC -3.3%
4.153 orang menyukai ini
Kap Pasar
$123.016.077
Volume Transaksi 24 Jam
$1.080.866
24j Rendah / 24j Tinggi
$0,268699 / $0,306295
Suplai Beredar
452.552.412 / 452.552.412
MAID
USD

MaidSafeCoin IDR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-17 Rp1.837.652.164.104 Rp10.318.998.903 Rp4.060,64 N/A
2021-01-16 Rp1.893.510.717.074 Rp11.854.425.608 Rp4.184,07 Rp4.060,64
2021-01-15 Rp1.971.928.909.742 Rp14.607.273.795 Rp4.357,35 Rp4.184,07
2021-01-14 Rp1.982.618.788.529 Rp9.941.747.155 Rp4.380,97 Rp4.357,35
2021-01-13 Rp1.771.346.883.122 Rp12.587.654.823 Rp3.933,18 Rp4.380,97
2021-01-12 Rp1.894.920.754.706 Rp14.205.892.937 Rp4.227,27 Rp3.933,18
2021-01-11 Rp2.109.525.296.175 Rp12.895.606.212 Rp4.661,39 Rp4.227,27
2021-01-10 Rp2.097.500.426.198 Rp17.924.143.176 Rp4.609,28 Rp4.661,39
2021-01-09 Rp2.313.520.238.175 Rp15.863.317.247 Rp5.112,16 Rp4.609,28
2021-01-08 Rp2.212.272.805.896 Rp17.945.414.624 Rp4.888,43 Rp5.112,16
2021-01-07 Rp2.133.669.609.303 Rp14.501.402.328 Rp4.746,60 Rp4.888,43
2021-01-06 Rp2.024.050.876.418 Rp11.791.574.561 Rp4.490,62 Rp4.746,60
2021-01-05 Rp1.946.045.084.668 Rp16.513.267.902 Rp4.303,58 Rp4.490,62
2021-01-04 Rp1.971.807.830.627 Rp14.607.964.316 Rp4.319,09 Rp4.303,58
2021-01-03 Rp1.944.574.477.655 Rp9.318.716.447 Rp4.344,12 Rp4.319,09
2021-01-02 Rp2.084.141.143.017 Rp9.180.384.901 Rp4.605,30 Rp4.344,12
2021-01-01 Rp1.953.821.932.012 Rp9.259.999.351 Rp4.324,55 Rp4.605,30
2020-12-31 Rp1.891.640.816.865 Rp7.813.542.676 Rp4.179,94 Rp4.324,55
2020-12-30 Rp1.879.570.798.639 Rp8.297.226.439 Rp4.153,27 Rp4.179,94
2020-12-29 Rp2.000.395.472.948 Rp11.324.173.839 Rp4.440,25 Rp4.153,27
2020-12-28 Rp1.972.443.915.614 Rp12.621.739.948 Rp4.326,31 Rp4.440,25
2020-12-27 Rp2.214.216.577.011 Rp14.089.187.992 Rp4.951,61 Rp4.326,31
2020-12-26 Rp2.106.017.395.376 Rp16.088.204.593 Rp4.653,64 Rp4.951,61
2020-12-25 Rp2.030.122.843.939 Rp11.081.935.756 Rp4.496,09 Rp4.653,64
2020-12-24 Rp1.975.755.918.186 Rp7.729.625.551 Rp4.366,18 Rp4.496,09
2020-12-23 Rp2.246.584.929.318 Rp10.305.923.774 Rp4.981,35 Rp4.366,18
2020-12-22 Rp2.185.345.256.657 Rp9.286.708.707 Rp4.828,93 Rp4.981,35
2020-12-21 Rp2.127.444.019.035 Rp8.382.695.576 Rp4.695,44 Rp4.828,93
2020-12-20 Rp2.109.916.621.977 Rp7.367.342.290 Rp4.662,26 Rp4.695,44
2020-12-19 Rp1.955.716.130.800 Rp8.127.991.027 Rp4.346,14 Rp4.662,26
2020-12-18 Rp1.923.075.483.010 Rp9.094.016.940 Rp4.249,40 Rp4.346,14
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android