Koin: 5926
Pertukaran: 386
Kapitalisasi Pasar: $216.129.719.939 -0,37%
Volume 24j: $45.167.740.882
Dominasi:
BTC 66,0%
ETH 8,54%
XRP 5,76%
maidsafecoin  (MAID)
MaidSafeCoin (MAID)
$0,125463 -1,6%
0,09101922 OMNI
3.600 orang menyukai ini
Kapitalisasi Pasar
$56.811.278
Volume Transaksi 24 Jam
$267.266
24j Rendah / 24j Tinggi
$0,121734 / $0,130651
Circulating Supply
452.552.412 / 452.552.412
MAID
USD

MaidSafeCoin (Data Riwayat)

Tanggal Buka Tutup
2019-10-20 $0,125847 N/A
2019-10-19 $0,125484 $0,125847
2019-10-18 $0,145407 $0,125484
2019-10-17 $0,137950 $0,145407
2019-10-16 $0,138189 $0,137950
2019-10-15 $0,136222 $0,138189
2019-10-14 $0,145884 $0,136222
2019-10-13 $0,150011 $0,145884
2019-10-12 $0,139064 $0,150011
2019-10-11 $0,152132 $0,139064
2019-10-10 $0,153399 $0,152132
2019-10-09 $0,148140 $0,153399
2019-10-08 $0,151305 $0,148140
2019-10-07 $0,149012 $0,151305
2019-10-06 $0,157884 $0,149012
2019-10-05 $0,158894 $0,157884
2019-10-04 $0,159148 $0,158894
2019-10-03 $0,154610 $0,159148
2019-10-02 $0,154610 $0,154610
2019-10-01 $0,157503 $0,154610
2019-09-30 $0,155557 $0,157503
2019-09-29 $0,157340 $0,155557
2019-09-28 $0,159737 $0,157340
2019-09-27 $0,156676 $0,159737
2019-09-26 $0,160129 $0,156676
2019-09-25 $0,161887 $0,160129
2019-09-24 $0,193780 $0,161887
2019-09-23 $0,182728 $0,193780
2019-09-22 $0,190003 $0,182728
2019-09-21 $0,192053 $0,190003
2019-09-20 $0,197851 $0,192053