MakiSwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-19 | $250.863 | $7.017,49 | $0,00055708 | N/A |
2024-04-18 | $242.361 | $6.771,70 | $0,00053757 | $0,00055708 |
2024-04-17 | $252.073 | $7.046,60 | $0,00055939 | $0,00053757 |
2024-04-16 | $250.699 | $6.964,00 | $0,00055677 | $0,00055939 |
2024-04-15 | $259.660 | $7.268,84 | $0,00057704 | $0,00055677 |
2024-04-14 | $255.308 | $7.137,56 | $0,00056661 | $0,00057704 |
2024-04-13 | $264.796 | $7.422,96 | $0,00058927 | $0,00056661 |
2024-04-12 | $276.848 | $7.748,51 | $0,00061511 | $0,00058927 |
2024-04-11 | $278.867 | $7.800,73 | $0,00061926 | $0,00061511 |
2024-04-10 | $273.448 | $7.643,65 | $0,00060679 | $0,00061926 |
2024-04-09 | $283.269 | $7.918,88 | $0,00062864 | $0,00060679 |
2024-04-08 | $274.353 | $7.673,05 | $0,00060912 | $0,00062864 |
2024-04-07 | $273.557 | $3.965,94 | $0,00060504 | $0,00060912 |
2024-04-06 | $268.750 | $3.747,01 | $0,00059659 | $0,00060504 |
2024-04-05 | $270.748 | $7.572,04 | $0,00060110 | $0,00059659 |
2024-04-04 | $261.269 | $7.305,91 | $0,00057998 | $0,00060110 |
2024-04-03 | $258.820 | $7.234,69 | $0,00057432 | $0,00057998 |
2024-04-02 | $276.113 | $7.708,07 | $0,00061190 | $0,00057432 |
2024-04-01 | $281.636 | $7.875,62 | $0,00062520 | $0,00061190 |
2024-03-31 | $275.263 | $7.702,21 | $0,00061144 | $0,00062520 |
2024-03-30 | $276.293 | $7.729,90 | $0,00061364 | $0,00061144 |
2024-03-29 | $279.643 | $7.821,00 | $0,00062087 | $0,00061364 |
2024-03-28 | $273.169 | $7.679,88 | $0,00060966 | $0,00062087 |
2024-03-27 | $276.824 | $7.743,64 | $0,00061473 | $0,00060966 |
2024-03-26 | $275.813 | $7.713,89 | $0,00061236 | $0,00061473 |
2024-03-25 | $266.245 | $7.393,66 | $0,00059112 | $0,00061236 |
2024-03-24 | $255.691 | $7.117,10 | $0,00056499 | $0,00059112 |
2024-03-23 | $250.826 | $7.019,52 | $0,00055724 | $0,00056499 |
2024-03-22 | $258.624 | $7.245,65 | $0,00057519 | $0,00055724 |
2024-03-21 | $268.125 | $7.508,59 | $0,00059607 | $0,00057519 |
2024-03-20 | $243.287 | $6.862,45 | $0,00054477 | $0,00059607 |
Menginginkan data dalam mata uang lain? Gunakan API kami