Mask Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $335.983.130 | $48.892.182 | $3,51 | N/A |
2024-04-24 | $348.736.784 | $27.169.719 | $3,63 | $3,51 |
2024-04-23 | $348.664.243 | $42.222.453 | $3,63 | $3,63 |
2024-04-22 | $342.628.734 | $42.927.821 | $3,57 | $3,63 |
2024-04-21 | $349.281.402 | $40.731.145 | $3,64 | $3,57 |
2024-04-20 | $330.993.843 | $60.204.307 | $3,45 | $3,64 |
2024-04-19 | $325.400.866 | $50.122.630 | $3,38 | $3,45 |
2024-04-18 | $313.205.855 | $47.218.164 | $3,26 | $3,38 |
2024-04-17 | $319.637.709 | $55.151.364 | $3,33 | $3,26 |
2024-04-16 | $316.766.366 | $66.907.152 | $3,30 | $3,33 |
2024-04-15 | $334.940.818 | $82.541.126 | $3,48 | $3,30 |
2024-04-14 | $317.844.344 | $181.136.546 | $3,30 | $3,48 |
2024-04-13 | $376.018.335 | $112.017.540 | $3,91 | $3,30 |
2024-04-12 | $457.827.067 | $50.823.472 | $4,77 | $3,91 |
2024-04-11 | $459.470.570 | $62.568.106 | $4,78 | $4,77 |
2024-04-10 | $467.764.933 | $55.712.613 | $4,86 | $4,78 |
2024-04-09 | $503.714.934 | $50.053.520 | $5,25 | $4,86 |
2024-04-08 | $494.973.736 | $63.692.145 | $5,15 | $5,25 |
2024-04-07 | $488.261.086 | $58.921.313 | $5,09 | $5,15 |
2024-04-06 | $484.698.280 | $107.325.576 | $5,06 | $5,09 |
2024-04-05 | $484.176.964 | $85.243.309 | $5,04 | $5,06 |
2024-04-04 | $455.533.591 | $126.264.733 | $4,74 | $5,04 |
2024-04-03 | $478.752.756 | $202.251.534 | $4,97 | $4,74 |
2024-04-02 | $549.919.783 | $245.992.330 | $5,74 | $4,97 |
2024-04-01 | $540.384.388 | $98.568.406 | $5,62 | $5,74 |
2024-03-31 | $524.397.751 | $178.243.723 | $5,47 | $5,62 |
2024-03-30 | $538.871.768 | $548.489.613 | $5,61 | $5,47 |
2024-03-29 | $501.771.043 | $197.398.900 | $5,22 | $5,61 |
2024-03-28 | $482.582.900 | $137.973.309 | $5,04 | $5,22 |
2024-03-27 | $509.151.646 | $183.943.996 | $5,31 | $5,04 |
2024-03-26 | $470.018.748 | $63.491.754 | $4,91 | $5,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami