Koin: 6328
Pertukaran: 400
Kapitalisasi Pasar: $193.556.165.782 0,54%
Volume 24j: $38.890.401.939
Dominasi:
BTC 66,7%
ETH 7,98%
XRP 4,79%
maverick chain  (MVC)
Maverick Chain (MVC)
$0,00342777 -14%
0,00002413 ETH -13%
50 orang menyukai ini
Kapitalisasi Pasar
$269.359
Volume Transaksi 24 Jam
$4.570,59
24j Rendah / 24j Tinggi
$0,00332655 / $0,00460039
Suplai Beredar
78.749.817 / 200.000.000
MVC
USD

Maverick Chain (Data Riwayat)

Tanggal Buka Tutup
2019-12-16 DH0,01384168 N/A
2019-12-15 DH0,01480320 DH0,01384168
2019-12-14 DH0,01543838 DH0,01480320
2019-12-13 DH0,01612884 DH0,01543838
2019-12-12 DH0,01744460 DH0,01612884
2019-12-11 DH0,01779144 DH0,01744460
2019-12-10 DH0,01942392 DH0,01779144
2019-12-09 DH0,01902659 DH0,01942392
2019-12-08 DH0,01705841 DH0,01902659
2019-12-07 DH0,01880682 DH0,01705841
2019-12-06 DH0,02087488 DH0,01880682
2019-12-05 DH0,02035967 DH0,02087488
2019-12-04 DH0,01929283 DH0,02035967
2019-12-03 DH0,01986403 DH0,01929283
2019-12-02 DH0,02039357 DH0,01986403
2019-12-01 DH0,02022061 DH0,02039357
2019-11-30 DH0,02072803 DH0,02022061
2019-11-29 DH0,02039943 DH0,02072803
2019-11-28 DH0,02093549 DH0,02039943
2019-11-27 DH0,02026279 DH0,02093549
2019-11-26 DH0,01884743 DH0,02026279
2019-11-25 DH0,01825139 DH0,01884743
2019-11-24 DH0,01961539 DH0,01825139
2019-11-23 DH0,02090247 DH0,01961539
2019-11-22 DH0,02101335 DH0,02090247
2019-11-21 DH0,01754144 DH0,02101335
2019-11-20 DH0,01732004 DH0,01754144
2019-11-19 DH0,01807223 DH0,01732004
2019-11-18 DH0,01905806 DH0,01807223
2019-11-17 DH0,01997187 DH0,01905806
2019-11-16 DH0,01805293 DH0,01997187